| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 85.27 | 85.64 | -1.39 | 3.59 | 3.53 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 93.54 | 93.70 | -0.72 | 3.22 | 3.19 | AA1 | HKAA |
| HKAA 2.1 Perp | 92.52 | 93.04 | -0.9 | 4.19 | 4.04 | AA1 | HKAA |
| HKAA 2.4 Perp | 91.20 | 91.71 | 0.17 | 4.09 | 3.99 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 90.76 | 91.10 | -1.38 | 3.63 | 3.59 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 78.15 | 78.92 | -2.01 | 3.89 | 3.84 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 88.28 | 89.13 | -2.38 | 3.92 | 3.87 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 100.07 | 100.41 | -1.04 | 3.44 | 3.38 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 90.51 | 91.45 | -4.33 | 3.98 | 3.93 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 87.04 | 87.39 | -0.94 | 3.42 | 3.37 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 97.32 | 97.44 | 0.26 | 2.94 | 2.85 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 95.08 | 95.14 | -0.09 | 3.39 | 3.37 | A1 | 京投公司 |
| BJInfra 2.8 07/15/2022 | 99.90 | 99.92 | -0.06 | 3.14 | 3.09 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 87.06 | 87.43 | -1.17 | 3.86 | 3.8 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 88.91 | 89.27 | -1.11 | 3.78 | 3.73 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.79 | 98.04 | -0.76 | 3.71 | 3.66 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 88.25 | 88.61 | -1.15 | 3.8 | 3.75 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 87.54 | 87.93 | -1.21 | 3.86 | 3.8 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 85.38 | 85.91 | -1.15 | 3.93 | 3.87 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.81 | 99.88 | -0.09 | 3.06 | 2.99 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 98.85 | 99.02 | -0.33 | 3.52 | 3.46 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 98.29 | 98.55 | -0.83 | 3.72 | 3.67 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.66 | 100.01 | 0.18 | 3.68 | 3.54 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 92.55 | 92.74 | -0.29 | 3.84 | 3.78 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 90.21 | 90.45 | -0.74 | 4.0 | 3.93 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 85.59 | 86.08 | -0.99 | 4.37 | 4.29 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 97.34 | 97.51 | -0.27 | 3.69 | 3.62 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 93.41 | 93.57 | -0.18 | 3.66 | 3.6 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 88.76 | 89.15 | -1.14 | 3.98 | 3.93 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 97.75 | 97.89 | -0.22 | 3.37 | 3.31 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 93.34 | 93.67 | -1.13 | 3.89 | 3.84 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 98.89 | 99.00 | -0.24 | 3.4 | 3.35 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 96.88 | 97.27 | -1.03 | 3.88 | 3.81 | A1 | 上港集团 |
| SouthernGrid 2.75 05/08/2022 | 99.99 | 100.00 | -0.01 | 2.89 | 2.77 | A1 | 南方电网 |
| SouthernGrid 3.5 05/08/2027 | 99.40 | 99.66 | -0.76 | 3.63 | 3.57 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 101.13 | 101.23 | -0.11 | 3.07 | 3.0 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 102.97 | 103.31 | -1.01 | 3.73 | 3.67 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 93.09 | 93.24 | 0.07 | 3.21 | 3.16 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 85.35 | 85.72 | -1.13 | 3.68 | 3.63 | A1 | 国家电网 |
| StateGrid 2.75 05/04/2022 | 99.99 | 100.00 | -0.0 | 2.82 | 2.65 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 97.88 | 98.07 | -0.4 | 3.43 | 3.38 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 100.21 | 100.29 | -0.13 | 2.93 | 2.86 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 99.59 | 99.80 | -0.62 | 3.59 | 3.54 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 100.90 | 100.96 | -0.1 | 2.88 | 2.82 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 100.85 | 101.49 | -2.57 | 3.95 | 3.91 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 101.87 | 102.00 | -0.17 | 3.19 | 3.12 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 102.90 | 103.20 | -0.88 | 3.71 | 3.66 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 106.61 | 107.41 | -2.19 | 3.91 | 3.86 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 113.82 | 114.66 | -2.04 | 3.91 | 3.86 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 99.91 | 99.96 | 0.13 | 3.16 | 3.14 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 98.48 | 98.53 | -0.66 | 3.59 | 3.57 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 91.87 | 91.99 | -0.74 | 3.81 | 3.78 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 93.80 | 93.99 | -0.22 | 3.68 | 3.63 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 93.07 | 93.26 | -0.27 | 3.44 | 3.38 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 88.62 | 89.02 | -1.68 | 3.73 | 3.67 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 97.63 | 97.79 | -0.29 | 3.29 | 3.22 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.75 | 98.95 | -0.57 | 3.48 | 3.42 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 86.12 | 86.86 | -2.06 | 4.04 | 3.99 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 100.65 | 100.81 | -0.4 | 3.48 | 3.43 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 92.99 | 93.12 | -0.85 | 3.98 | 3.95 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.71 | 91.85 | -0.64 | 3.76 | 3.72 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 93.41 | 93.52 | -0.67 | 4.09 | 4.05 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 98.29 | 98.40 | -0.26 | 3.55 | 3.5 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 100.05 | 100.12 | 0.06 | 3.05 | 2.94 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 97.96 | 98.24 | -0.87 | 4.16 | 4.1 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 100.71 | 100.80 | -0.18 | 3.36 | 3.3 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 100.64 | 100.80 | -0.33 | 3.78 | 3.72 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 100.15 | 100.28 | -0.37 | 3.95 | 3.91 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 107.12 | 107.85 | 0.08 | 4.34 | 4.3 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.20 | 99.55 | -0.02 | 3.64 | 3.52 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 100.75 | 100.79 | -0.16 | 3.18 | 3.14 | A2 | 中国华电 |
| Huadian 4 Perp | 100.62 | 100.92 | -0.1 | 3.69 | 3.55 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 93.27 | 93.45 | -0.55 | 3.51 | 3.46 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 99.56 | 99.61 | -0.08 | 3.06 | 2.99 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 98.10 | 98.25 | -0.15 | 3.35 | 3.29 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 91.57 | 91.97 | -1.26 | 3.84 | 3.78 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.48 | 99.99 | -0.07 | 3.17 | 2.86 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 95.18 | 95.54 | -1.18 | 3.73 | 3.67 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 97.87 | 98.25 | 0.15 | 3.7 | 3.59 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 100.23 | 100.36 | -0.19 | 3.19 | 2.95 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 95.74 | 95.89 | -0.37 | 3.83 | 3.78 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 91.16 | 91.50 | -1.01 | 3.94 | 3.89 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 93.61 | 93.77 | -0.36 | 3.7 | 3.64 | A2 | 国家电投 |
| StatePower 3.38 Perp | 98.54 | 98.93 | -0.16 | 3.97 | 3.81 | A2 | 国家电投 |
| StatePower 3.45 Perp | 98.41 | 98.73 | -0.23 | 4.0 | 3.89 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 100.80 | 101.03 | -1.0 | 3.69 | 3.63 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 101.47 | 101.56 | -0.21 | 3.67 | 3.61 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.17 | 100.38 | -0.1 | 4.38 | 2.71 | A2 | 国家电投 |
| CKInfra 4 Perp | 87.30 | 87.68 | -0.12 | 7.5 | 7.39 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 93.98 | 94.46 | 0.11 | 22.09 | 20.65 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 98.28 | 98.35 | -0.17 | 3.83 | 3.79 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 95.40 | 96.58 | -0.4 | 5.45 | 4.66 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 94.31 | 94.70 | 0.3 | 6.87 | 6.66 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 08/01/2022 | 99.32 | 99.55 | -0.1 | 6.12 | 5.36 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 88.80 | 89.05 | 0.0 | 6.23 | 6.19 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 93.80 | 94.15 | 0.56 | 7.25 | 7.08 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 95.04 | 95.38 | -0.43 | 3.62 | 3.48 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 98.38 | 98.52 | -0.3 | 3.66 | 3.59 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 96.72 | 97.12 | -0.1 | 3.24 | 3.08 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 95.52 | 95.68 | -0.18 | 3.58 | 3.52 | A3 | 北京燃气 |
| BJGas 2.75 05/31/2022 | 99.93 | 99.95 | -0.01 | 3.18 | 3.09 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 85.38 | 85.75 | -1.12 | 3.94 | 3.88 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 88.44 | 88.79 | -1.18 | 3.92 | 3.86 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 97.36 | 97.56 | -0.66 | 3.58 | 3.52 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 95.67 | 96.19 | 0.17 | 4.16 | 4.0 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 96.86 | 96.91 | -0.27 | 3.52 | 3.49 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 101.23 | 101.52 | -0.13 | 4.05 | 3.89 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 90.83 | 91.03 | -0.71 | 3.76 | 3.71 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 93.70 | 93.90 | -0.62 | 3.73 | 3.67 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 99.84 | 99.87 | -0.04 | 3.12 | 3.05 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 98.42 | 98.57 | -0.1 | 3.52 | 3.46 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 93.33 | 93.52 | -0.74 | 3.78 | 3.73 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 92.77 | 93.19 | -1.13 | 4.09 | 4.03 | BBB1 | 北京控股 |
| BEHL 4.5 04/25/2022 | 100.07 | 100.07 | -0.01 | 3.0 | 2.87 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 122.65 | 123.35 | -2.24 | 4.58 | 4.53 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 100.11 | 100.23 | -0.4 | 3.23 | 3.03 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 100.22 | 100.46 | -0.05 | 3.17 | 2.81 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 99.38 | 99.80 | 0.02 | 4.14 | 3.98 | BBB1 | 昆明轨道交通 |
| ENNEnergy 2.625 09/17/2030 | 87.94 | 88.33 | -1.17 | 4.35 | 4.29 | BBB1 | 新奥能源 |
| ENNEnergy 3.25 07/24/2022 | 99.93 | 99.96 | -0.04 | 3.46 | 3.37 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 100.20 | 100.40 | -0.1 | 3.36 | 3.23 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 100.64 | 100.97 | 0.07 | 3.68 | 3.58 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 101.49 | 101.55 | 0.03 | 3.22 | 3.17 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 102.62 | 102.82 | -0.31 | 3.9 | 3.84 | BBB2 | 招商局港口 |
| CMPort 5 05/04/2022 | 100.13 | 100.14 | -0.02 | 3.13 | 3.06 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 104.78 | 105.09 | -1.03 | 4.13 | 4.08 | BBB2 | 招商局港口 |
| Gezhouba 4.15 Perp | 99.47 | 99.61 | -0.87 | 4.31 | 4.27 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 89.56 | 90.11 | -1.19 | 4.32 | 4.25 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 96.94 | 97.14 | -0.68 | 3.78 | 3.73 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 94.09 | 94.44 | -1.03 | 4.18 | 4.12 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.94 | 100.06 | -0.23 | 3.65 | 3.6 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 100.32 | 100.38 | -0.1 | 3.39 | 3.32 | BBB2 | HKT |
| SZExpress 1.75 07/08/2026 | 92.12 | 92.27 | -0.68 | 3.77 | 3.73 | BBB2 | 深高速 |
| LYGPort 4.1 09/27/2022 | 100.25 | 100.46 | -0.16 | 3.55 | 3.11 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 93.96 | 94.25 | -0.17 | 5.61 | 5.53 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 97.37 | 98.06 | -0.01 | 4.84 | 4.54 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 93.23 | 93.84 | -0.17 | 6.76 | 6.58 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 97.76 | 98.24 | 0.17 | 5.3 | 5.17 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 100.45 | 100.98 | -0.78 | 4.9 | 4.22 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 102.31 | 102.78 | 0.58 | 2.73 | 2.3 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 99.44 | 99.50 | -0.05 | 5.08 | 5.01 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 44.25 | 45.13 | -0.19 | 189.36 | 183.55 | 鹏博士 | — |
| PCCW 5.75 04/17/2022 | 100.05 | 100.08 | -0.01 | 3.69 | 2.65 | 电讯盈科 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。