| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.64 | 90.81 | 0.24 | 3.86 | 3.8 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.59 | 85.83 | 0.26 | 4.09 | 4.03 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.44 | 90.64 | 0.59 | 3.98 | 3.93 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.13 | 79.45 | 0.4 | 4.43 | 4.37 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.46 | 87.75 | 0.28 | 4.21 | 4.15 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.20 | 91.41 | 0.19 | 3.99 | 3.94 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.80 | 84.20 | 0.39 | 4.5 | 4.44 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.01 | 85.20 | 0.47 | 4.49 | 4.46 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.15 | 81.73 | 0.89 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.52 | 80.23 | 0.82 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.56 | 99.71 | 0.25 | 3.98 | 3.94 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.07 | 99.39 | 0.56 | 4.28 | 4.23 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.84 | 98.14 | 0.34 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.87 | 97.44 | 0.82 | 4.7 | 4.66 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.22 | 82.47 | 0.28 | 4.66 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.13 | 69.65 | 0.47 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.25 | 99.33 | -0.02 | 3.64 | 3.55 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.84 | 68.27 | 0.39 | 5.36 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.75 | 66.38 | 0.5 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.98 | 95.26 | 0.23 | 4.45 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.08 | 99.22 | 0.1 | 4.01 | 3.94 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.65 | 86.27 | 0.51 | 5.38 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.74 | 82.38 | 0.51 | 5.55 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.38 | 82.25 | 1.07 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.84 | 93.34 | 0.42 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.07 | 92.26 | 0.17 | 4.23 | 4.17 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.25 | 83.48 | 0.28 | 4.98 | 4.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.46 | 85.76 | 0.36 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.65 | 99.70 | 0.0 | 3.64 | 3.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.92 | 69.51 | 0.84 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.83 | 98.94 | 0.09 | 3.97 | 3.9 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.64 | 66.23 | 0.67 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.57 | 97.78 | 0.16 | 4.28 | 4.22 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.47 | 94.69 | 0.27 | 4.74 | 4.7 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.63 | 80.23 | 0.7 | 5.42 | 5.36 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.16 | 99.34 | 0.03 | 4.14 | 4.07 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.45 | 77.08 | 0.58 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.52 | 85.04 | 1.74 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.09 | 74.49 | -0.43 | 5.58 | 5.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.09 | 94.32 | 0.08 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.70 | 87.36 | 0.76 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.21 | 96.19 | 1.23 | 5.21 | 5.1 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.60 | 90.81 | 0.01 | 4.6 | 4.53 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.17 | 77.67 | 0.2 | 5.51 | 5.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.89 | 88.12 | 0.23 | 4.55 | 4.49 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.88 | 91.08 | 0.11 | 4.37 | 4.32 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.45 | 82.87 | 0.4 | 4.77 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.59 | 83.96 | 0.36 | 4.81 | 4.74 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.00 | 100.00 | 0.01 | 3.65 | 3.57 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.97 | 97.13 | 0.1 | 4.25 | 4.19 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.25 | 91.63 | 0.38 | 4.79 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.07 | 100.12 | 0.06 | 3.3 | 3.17 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.72 | 95.98 | 0.27 | 4.59 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.31 | 100.40 | 0.06 | 3.59 | 3.52 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.28 | 99.41 | -0.11 | 4.38 | 4.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.98 | 98.30 | 0.34 | 4.78 | 4.72 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.51 | 100.62 | 0.04 | 4.07 | 4.01 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.37 | 100.69 | 0.36 | 4.8 | 4.74 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.20 | 92.39 | 0.13 | 4.17 | 4.1 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.09 | 84.51 | 0.17 | 4.85 | 4.78 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.00 | 95.20 | 0.22 | 4.31 | 4.25 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.68 | 99.80 | -0.03 | 3.94 | 3.87 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.36 | 97.76 | 0.29 | 4.71 | 4.64 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.96 | 88.18 | 0.32 | 4.71 | 4.64 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.24 | 92.43 | 0.31 | 4.51 | 4.44 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.12 | 82.52 | 0.25 | 5.35 | 5.28 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.75 | 91.11 | 0.24 | 4.86 | 4.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.69 | 97.90 | 0.26 | 4.54 | 4.48 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.36 | 77.98 | 1.48 | 5.78 | 5.72 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.96 | 100.07 | 0.04 | 3.83 | 3.62 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 86.03 | 86.40 | -0.24 | 6.75 | 6.63 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.25 | 93.52 | 0.06 | 6.07 | 5.94 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.02 | 75.88 | 0.17 | 7.67 | 7.51 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.49 | 81.72 | 0.39 | 6.36 | 6.32 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.18 | 97.30 | -0.1 | 5.0 | 4.94 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.86 | 81.54 | 0.33 | 5.78 | 5.58 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 84.89 | 85.38 | 0.2 | 5.73 | 5.65 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.51 | 100.58 | 0.09 | 4.02 | 3.93 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.74 | 102.89 | -0.12 | 4.82 | 4.76 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.27 | 77.77 | 0.38 | 6.2 | 6.12 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.90 | 83.27 | 0.31 | 6.16 | 6.1 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.38 | 89.50 | -0.46 | 5.68 | 5.64 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.70 | 74.90 | -0.07 | 7.14 | 7.1 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.99 | 94.17 | 0.12 | 5.15 | 5.07 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.89 | 95.15 | 0.24 | 5.26 | 5.19 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.26 | 96.71 | 0.04 | 5.21 | 5.08 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.64 | 97.74 | 0.05 | 5.02 | 4.98 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.46 | 92.65 | 0.14 | 4.57 | 4.5 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.70 | 62.20 | 0.0 | 118.28 | 111.54 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.70 | 61.90 | 0.0 | 17.94 | 17.47 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。