| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.31 | 99.37 | 0.13 | 5.28 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.57 | 99.64 | -0.01 | 5.29 | 5.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.92 | 98.15 | 0.09 | 5.28 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.63 | 97.63 | 0.0 | 6.06 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.50 | 99.00 | 0.38 | 5.23 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.86 | 98.13 | 0.4 | 5.29 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.25 | 87.75 | -0.38 | 6.11 | 5.98 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.36 | 96.44 | 0.1 | 4.96 | 4.9 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.81 | 97.86 | -0.04 | 5.32 | 5.26 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.32 | 95.45 | -0.08 | 5.32 | 5.22 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.47 | 91.73 | 0.21 | 5.25 | 5.16 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.40 | 98.46 | -0.01 | 5.29 | 5.19 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.88 | 87.63 | 0.62 | 5.45 | 5.3 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.54 | 94.77 | 0.18 | 5.28 | 5.18 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.63 | 90.13 | 0.62 | 5.29 | 5.18 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.39 | 95.61 | -0.11 | 5.28 | 5.18 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.95 | 100.21 | 0.28 | 5.39 | 5.29 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.99 | 101.46 | 0.66 | 5.29 | 5.19 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.09 | 101.32 | -0.1 | 5.28 | 5.18 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.87 | 102.17 | 0.58 | 5.3 | 5.23 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 94.48 | 94.75 | 0.06 | 5.88 | 5.78 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 81.88 | 82.88 | 0.12 | 6.02 | 5.79 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.61 | 93.81 | 0.44 | 5.92 | 5.82 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.06 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.88 | 99.63 | 0.0 | 5.9 | 4.79 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.13 | 102.44 | 0.24 | 5.67 | 5.57 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.15 | 102.36 | 0.2 | 6.32 | 6.24 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.88 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.36 | 97.63 | 0.2 | 5.24 | 5.15 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.97 | 99.98 | -0.0 | 5.51 | 5.37 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.97 | 96.09 | 0.08 | 5.24 | 5.14 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.80 | 86.13 | 0.13 | 5.46 | 5.39 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.73 | 99.75 | 0.01 | 5.39 | 5.24 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.49 | 91.78 | 0.33 | 5.43 | 5.36 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.59 | 96.86 | 0.4 | 5.35 | 5.28 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.27 | 100.50 | -0.16 | 5.38 | 5.28 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.51 | 101.81 | 0.36 | 5.39 | 5.32 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.38 | 99.63 | 0.0 | 5.82 | 4.78 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.25 | 88.25 | 0.62 | 6.13 | 5.9 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.25 | 88.25 | 0.62 | 6.16 | 5.94 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.50 | 90.50 | 0.0 | 6.25 | 6.01 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.63 | 95.63 | 0.25 | 6.11 | 5.75 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.63 | 98.63 | 0.0 | 6.47 | 5.53 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.00 | 94.00 | 0.12 | 6.21 | 5.96 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.88 | 98.88 | 0.25 | 5.88 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.63 | 97.63 | 0.25 | 6.12 | 5.71 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.00 | 99.00 | 0.38 | 5.83 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 80.25 | 82.25 | 0.0 | 6.63 | 6.43 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.75 | 99.75 | 0.0 | 6.04 | 5.2 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | 0.12 | 5.78 | 3.36 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 88.00 | 89.00 | 1.0 | 6.52 | 6.43 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.39 | 4.39 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.04 | 100.28 | 0.19 | 5.78 | 5.68 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.05 | 96.11 | -0.14 | 4.98 | 4.92 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.26 | 94.36 | -0.0 | 4.48 | 4.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.32 | 88.57 | -0.16 | 4.43 | 4.38 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.18 | 99.20 | 0.02 | 5.22 | 5.14 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.50 | 99.55 | 0.0 | 12.66 | 11.98 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。