| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.24 | 100.25 | -0.02 | 2.07 | 1.98 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.14 | 100.15 | -0.01 | 2.39 | 2.33 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.80 | 101.88 | -0.07 | 2.16 | 2.08 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.53 | 103.76 | -0.14 | 2.27 | 2.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.73 | 103.86 | -0.29 | 2.32 | 2.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.45 | 105.63 | -0.14 | 2.51 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.56 | 105.72 | -0.01 | 2.48 | 2.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.25 | 107.47 | -0.18 | 2.88 | 2.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.90 | 100.01 | -0.04 | 4.42 | 4.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.26 | 109.61 | -0.26 | 3.07 | 3.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.61 | 109.91 | -0.05 | 3.23 | 3.18 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 113.42 | 114.77 | 1.41 | 4.15 | 4.07 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.49 | 107.63 | -0.26 | 2.31 | 2.25 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.96 | 98.09 | -0.18 | 2.29 | 2.22 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.36 | 96.50 | -0.25 | 2.84 | 2.8 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.78 | 99.88 | -0.1 | 2.19 | 2.1 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.04 | 97.23 | -0.15 | 3.04 | 3.01 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.00 | 100.16 | -0.05 | 2.5 | 2.45 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.37 | 97.71 | 0.08 | 3.34 | 3.3 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.60 | 100.79 | -0.14 | 2.87 | 2.83 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.90 | 99.19 | -0.07 | 3.28 | 3.24 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.60 | 100.65 | -0.11 | 2.17 | 2.09 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.80 | 105.07 | -0.23 | 2.95 | 2.9 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.02 | 103.09 | -0.02 | 2.12 | 2.07 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.29 | 97.45 | -0.04 | 3.09 | 3.04 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.90 | 99.09 | -0.15 | 2.84 | 2.78 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.59 | 93.93 | 0.32 | 3.23 | 3.19 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.33 | 100.52 | -0.0 | 2.8 | 2.76 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.86 | 102.02 | -0.2 | 2.37 | 2.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.72 | 102.90 | -0.22 | 2.83 | 2.76 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.90 | 102.09 | 0.16 | 2.2 | 1.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.85 | 107.10 | -0.28 | 3.1 | 3.06 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 106.89 | 107.04 | -0.1 | 2.29 | 2.24 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.52 | 97.72 | 0.12 | 2.56 | 2.5 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.87 | 94.22 | -0.13 | 3.56 | 3.52 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.52 | 101.66 | -0.18 | 2.29 | 2.24 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.59 | 99.89 | -0.24 | 3.56 | 3.52 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.30 | 103.42 | -0.15 | 2.32 | 2.26 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.02 | 106.34 | -0.15 | 3.54 | 3.49 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.55 | 98.80 | -0.03 | 3.0 | 2.85 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.54 | 99.80 | 0.03 | 2.92 | 2.68 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.60 | 99.92 | -0.11 | 3.4 | 3.28 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 94.97 | 95.23 | -0.04 | 4.11 | 4.07 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.17 | 100.39 | -0.34 | 2.9 | 2.33 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.00 | 96.28 | -0.06 | 4.18 | 4.14 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.24 | 100.38 | -0.0 | 2.9 | 2.41 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 100.88 | 101.14 | -0.15 | 3.36 | 3.25 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.97 | 98.26 | -0.11 | 4.18 | 4.14 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.58 | 99.82 | -0.0 | 4.52 | 4.22 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 101.01 | 101.14 | 0.0 | 4.05 | 4.03 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.92 | 97.32 | -0.11 | 5.17 | 5.05 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 101.89 | 102.12 | -0.14 | 4.2 | 4.16 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.96 | 100.05 | -0.04 | 4.58 | 4.4 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 102.79 | 103.15 | -0.52 | 3.93 | 3.84 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 103.46 | 103.70 | -0.03 | 4.02 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 104.09 | 104.32 | -0.1 | 3.94 | 3.89 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 97.75 | 98.14 | -0.15 | 5.11 | 5.08 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 104.37 | 104.65 | -0.17 | 3.77 | 3.69 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.37 | 105.64 | -0.17 | 3.6 | 3.51 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 104.22 | 104.62 | -0.36 | 5.2 | 5.17 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.10 | 102.40 | -0.12 | 2.59 | 2.42 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.00 | 93.48 | -1.1 | 6.7 | 6.45 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 10.73 | 9.81 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.05 | 96.66 | 0.11 | 8.97 | 8.21 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.19 | 98.34 | -0.22 | 2.0 | 1.96 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.97 | 98.19 | 0.12 | 2.19 | 2.15 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.39 | 96.67 | -0.18 | 2.71 | 2.68 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.46 | 102.62 | -0.17 | 1.63 | 1.57 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.04 | 94.41 | -0.25 | 8.54 | 8.38 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.78 | 100.97 | -0.04 | 3.42 | 3.12 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.80 | 101.12 | -0.03 | 4.8 | 4.73 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.69 | 103.93 | -0.06 | 4.35 | 4.26 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.68 | 7.99 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.20 | 95.43 | -0.5 | 10.69 | 9.72 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。