| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.79 | 93.02 | -0.14 | 2.92 | 2.84 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.29 | 88.66 | -0.4 | 3.34 | 3.26 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.48 | 92.71 | -0.24 | 3.22 | 3.16 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.43 | 83.88 | -0.45 | 3.65 | 3.59 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.53 | 90.88 | 0.12 | 3.49 | 3.42 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.72 | 93.98 | -0.32 | 3.23 | 3.17 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.46 | 88.99 | -0.82 | 3.76 | 3.69 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.11 | 90.58 | -0.54 | 3.73 | 3.67 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 86.71 | 87.42 | 0.37 | 4.12 | 4.06 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 85.22 | 86.07 | -0.79 | 4.12 | 4.06 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.42 | 83.84 | 1.36 | 4.4 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.57 | 70.14 | -1.29 | 5.26 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 100.04 | 100.16 | 0.07 | 2.77 | 2.65 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.04 | 69.44 | 1.35 | 5.24 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.78 | 66.28 | -0.3 | 5.35 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.03 | 96.34 | -0.02 | 4.19 | 4.12 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.38 | 100.80 | -0.61 | 3.44 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.11 | 89.81 | 0.04 | 5.01 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.07 | 83.84 | 0.04 | 5.43 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.32 | 86.22 | 1.32 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.88 | 96.36 | -0.98 | 4.94 | 4.89 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.97 | 93.20 | 0.14 | 3.79 | 3.72 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.36 | 86.95 | 1.58 | 4.39 | 4.29 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.01 | 88.45 | 0.83 | 4.5 | 4.44 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.03 | 100.19 | -0.07 | 2.94 | 2.73 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.08 | 70.86 | -0.31 | 5.29 | 5.23 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 100.08 | 100.29 | 0.11 | 3.24 | 3.13 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.14 | 66.69 | -1.03 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.83 | 99.07 | -0.05 | 3.89 | 3.82 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.45 | 94.72 | -1.15 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.40 | 82.04 | -0.26 | 5.23 | 5.17 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.47 | 100.67 | -2.0 | 3.63 | 3.55 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.03 | 78.79 | -0.8 | 5.33 | 5.27 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.90 | 86.32 | -1.06 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.82 | 77.54 | -0.84 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.86 | 97.36 | 0.81 | 4.5 | 4.41 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.43 | 89.26 | -0.75 | 5.34 | 5.27 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 97.31 | 98.39 | -0.01 | 4.98 | 4.86 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.85 | 92.07 | -0.36 | 3.92 | 3.85 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.96 | 81.53 | -2.31 | 4.76 | 4.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.10 | 89.44 | -0.24 | 4.09 | 4.01 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.32 | 92.53 | -0.41 | 3.78 | 3.72 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.78 | 83.34 | -0.39 | 4.65 | 4.57 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.54 | 84.92 | -0.35 | 4.58 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.13 | 100.16 | -0.02 | 2.44 | 2.31 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.24 | 98.41 | -0.36 | 3.69 | 3.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.05 | 93.40 | 0.29 | 4.46 | 4.41 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.64 | 100.68 | -0.13 | 2.57 | 2.5 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.92 | 97.15 | -1.6 | 4.28 | 4.23 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 101.40 | 101.52 | -0.23 | 2.88 | 2.8 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 102.59 | 102.77 | 0.56 | 3.28 | 3.23 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.31 | 99.70 | -1.35 | 4.51 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 102.39 | 102.58 | -0.04 | 3.18 | 3.08 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 103.66 | 103.93 | 0.4 | 4.22 | 4.17 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.01 | 95.23 | 0.05 | 3.1 | 3.03 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.68 | 91.26 | 1.56 | 3.78 | 3.69 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.19 | 98.45 | -0.57 | 3.44 | 3.37 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 101.42 | 101.54 | -0.12 | 3.01 | 2.95 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 102.38 | 102.70 | -0.48 | 3.86 | 3.81 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.69 | 91.94 | 0.01 | 3.52 | 3.46 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.63 | 94.84 | -0.64 | 3.52 | 3.45 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.26 | 89.58 | -0.85 | 4.14 | 4.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.77 | 91.33 | -0.39 | 4.8 | 4.71 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.76 | 98.96 | -0.76 | 4.21 | 4.15 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.73 | 77.39 | -1.02 | 5.82 | 5.77 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.39 | 100.52 | -0.25 | 3.28 | 3.12 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 90.28 | 90.69 | -0.24 | 5.23 | 5.11 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.38 | 95.69 | -0.29 | 4.85 | 4.72 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.30 | 85.97 | -0.35 | 5.84 | 5.73 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.44 | 84.74 | 0.41 | 5.76 | 5.71 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.65 | 97.80 | -0.87 | 4.59 | 4.52 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.91 | 82.84 | -1.58 | 5.21 | 4.97 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 87.56 | 88.18 | -1.48 | 5.23 | 5.13 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.39 | 100.71 | -0.57 | 4.36 | 4.04 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.36 | 103.59 | -0.58 | 4.7 | 4.62 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.14 | 79.72 | -0.82 | 5.8 | 5.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.73 | 85.23 | 0.01 | 5.76 | 5.67 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 84.99 | 85.44 | -1.32 | 6.89 | 6.73 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 72.94 | 73.42 | -1.86 | 7.35 | 7.25 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.95 | 96.21 | -0.07 | 4.17 | 4.07 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 99.17 | 99.62 | -0.15 | 4.19 | 4.09 | 华为 | — |
| Huawei 4.125 05/06/2026 | 100.58 | 100.80 | -0.27 | 3.97 | 3.91 | 华为 | — |
| Huawei 4.125 05/19/2025 | 100.43 | 100.80 | -0.24 | 3.98 | 3.85 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.10 | 94.48 | -0.16 | 3.78 | 3.65 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 61.03 | 62.53 | 0.02 | 73.72 | 69.88 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.50 | 62.00 | 0.0 | 17.54 | 16.97 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。