| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.17 | 91.31 | 0.03 | 5.8 | 5.75 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.05 | 95.11 | -0.08 | 6.06 | 6.01 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.94 | 92.08 | -0.06 | 5.59 | 5.54 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 86.55 | 86.78 | 0.05 | 5.66 | 5.61 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 85.91 | 86.15 | -0.27 | 5.74 | 5.69 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.59 | 3.54 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.61 | 99.66 | -0.01 | 6.01 | 5.96 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.07 | 92.16 | -0.06 | 5.99 | 5.94 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.42 | 91.50 | -0.06 | 6.03 | 5.98 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.63 | 93.78 | 0.35 | 5.91 | 5.81 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.99 | 81.49 | 0.33 | 5.99 | 5.89 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.76 | 97.83 | 0.04 | 6.02 | 5.92 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.13 | 91.63 | -0.25 | 7.34 | 7.08 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.88 | 90.38 | 0.0 | 7.08 | 6.82 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.75 | 85.25 | 0.0 | 7.45 | 7.26 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.50 | 81.00 | -0.12 | 7.27 | 7.15 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.50 | 77.25 | 0.38 | 7.23 | 7.09 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.50 | 93.50 | 0.0 | 7.49 | 6.98 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 83.88 | 84.63 | -0.12 | 7.48 | 7.32 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.38 | 96.63 | -0.25 | 7.28 | 7.12 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.00 | 92.50 | 0.25 | 7.4 | 7.27 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 96.00 | 97.00 | 0.0 | 15.33 | 14.86 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.88 | 96.88 | 0.0 | 9.91 | 8.84 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.88 | 94.38 | 0.25 | 8.94 | 8.59 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.25 | 92.25 | -0.38 | 9.19 | 8.71 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.75 | 80.75 | 0.12 | 9.84 | 9.59 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.88 | 88.88 | 0.25 | 9.53 | 9.18 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 85.00 | 86.00 | 0.5 | 9.75 | 9.46 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.63 | 87.63 | 0.0 | 11.27 | 10.72 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.13 | 80.63 | 0.0 | 11.09 | 10.58 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.25 | 89.25 | 0.0 | 8.93 | 8.55 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.75 | 95.75 | 0.0 | 8.65 | 7.99 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.38 | 98.88 | 0.12 | 8.22 | 7.33 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.63 | 94.63 | -0.5 | 8.67 | 8.21 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.25 | 74.25 | -0.25 | 12.0 | 11.68 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.63 | 94.63 | 0.62 | 10.03 | 9.37 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.25 | 83.25 | 0.25 | 11.93 | 11.58 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.63 | 94.63 | -0.38 | 9.25 | 8.89 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.13 | 97.63 | 0.75 | 8.0 | 7.45 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.25 | 80.25 | 0.0 | 9.66 | 9.41 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.88 | 92.16 | -0.0 | 9.57 | 9.42 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.00 | 87.75 | 0.12 | 9.5 | 9.25 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.38 | 84.89 | 0.75 | 9.72 | 9.57 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.00 | 59.00 | 0.5 | 29.22 | 28.47 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.63 | 77.38 | 0.25 | 35.32 | 34.24 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 14.83 | 14.83 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.13 | 97.18 | 0.0 | 14.68 | 14.58 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 91.88 | 92.38 | 1.0 | 38.39 | 36.43 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.63 | 96.63 | 0.0 | 6.58 | 6.18 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.36 | 4.31 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.75 | 5.75 | 0.0 | 5787.66 | 3751.69 | 香港航空 | — |
| Regal 6.5 Perp | 48.00 | 49.50 | 0.0 | 223.44 | 210.88 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。