| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.62 | 98.66 | 0.02 | 5.0 | 4.86 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.10 | 92.17 | 0.03 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.04 | 97.07 | 0.02 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.44 | 84.54 | 0.05 | 4.71 | 4.69 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.36 | 92.42 | -0.01 | 4.59 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.10 | 96.14 | 0.02 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.17 | 87.27 | -0.08 | 4.77 | 4.75 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.67 | 87.78 | 0.05 | 4.75 | 4.73 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.72 | 74.92 | 0.42 | 5.48 | 5.46 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.15 | 69.07 | 0.04 | 5.57 | 5.48 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.72 | 98.90 | -0.02 | 4.58 | 4.48 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.16 | 98.55 | -0.02 | 4.64 | 4.53 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.91 | 96.56 | -0.05 | 4.96 | 4.84 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.56 | 99.77 | -0.02 | 4.59 | 4.48 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.42 | 86.66 | -0.35 | 5.55 | 5.45 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.16 | 99.31 | 0.3 | 4.76 | 4.74 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.06 | 87.29 | 0.01 | 4.74 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.78 | 67.37 | 0.1 | 5.99 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.46 | 63.10 | -0.01 | 6.05 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.23 | 59.96 | 0.07 | 6.05 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.31 | 97.53 | 0.04 | 4.54 | 4.45 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.67 | 86.13 | 0.22 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.57 | 78.19 | -0.12 | 6.03 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.65 | 77.48 | -0.07 | 6.05 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.99 | 94.40 | 0.12 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.07 | 101.28 | 0.04 | 4.63 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.92 | 99.12 | 0.15 | 5.39 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 94.29 | 94.95 | -0.33 | 6.04 | 5.99 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.13 | 98.23 | -0.0 | 4.72 | 4.57 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.29 | 90.53 | 0.14 | 4.58 | 4.52 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.96 | 91.25 | 0.09 | 4.65 | 4.59 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.09 | 64.57 | -0.3 | 6.04 | 5.99 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.89 | 61.54 | -0.14 | 5.96 | 5.9 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.08 | 99.20 | -0.01 | 4.67 | 4.53 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.82 | 97.97 | 0.01 | 4.48 | 4.42 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.81 | 77.51 | 0.13 | 5.96 | 5.88 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.38 | 71.90 | -0.31 | 6.04 | 5.99 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.05 | 86.58 | 0.06 | 5.47 | 5.4 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.01 | 70.78 | 0.13 | 5.98 | 5.91 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.96 | 98.14 | 0.08 | 4.56 | 4.5 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.85 | 82.44 | -0.15 | 5.96 | 5.91 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.12 | 99.17 | -0.0 | 4.78 | 4.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.92 | 87.27 | 0.01 | 4.85 | 4.76 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.16 | 95.21 | 0.01 | 4.56 | 4.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.55 | 97.58 | 0.04 | 4.65 | 4.62 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.74 | 87.84 | 0.17 | 4.66 | 4.64 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.28 | 89.38 | 0.08 | 4.66 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.42 | 94.68 | 0.05 | 4.72 | 4.66 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.03 | 98.23 | -0.02 | 4.62 | 4.51 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.97 | 100.01 | -0.0 | 4.35 | 4.0 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.33 | 99.56 | -0.02 | 4.63 | 4.54 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.75 | 101.02 | -0.02 | 4.62 | 4.53 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.67 | 98.68 | 0.02 | 4.9 | 4.86 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.88 | 88.97 | 0.2 | 4.86 | 4.84 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.73 | 97.78 | 0.03 | 4.79 | 4.76 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.16 | 98.24 | 0.04 | 4.79 | 4.76 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.02 | 96.07 | 0.03 | 4.74 | 4.7 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.15 | 99.20 | 0.01 | 4.72 | 4.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.88 | 90.27 | -0.01 | 4.81 | 4.72 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.02 | 94.34 | 0.01 | 4.83 | 4.75 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.23 | 99.39 | 0.0 | 4.74 | 4.56 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.20 | 75.88 | -0.11 | 6.08 | 6.01 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.15 | 101.19 | -0.08 | 4.89 | 4.85 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.79 | 92.03 | 0.15 | 5.23 | 5.17 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.80 | 92.06 | 0.07 | 5.17 | 5.11 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.07 | 102.28 | 0.01 | 4.99 | 4.9 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.32 | 105.65 | 0.02 | 5.62 | 5.57 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.88 | 90.13 | 0.03 | 4.8 | 4.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.01 | 94.28 | 0.1 | 4.75 | 4.69 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.18 | 97.57 | -0.0 | 5.54 | 5.13 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.25 | 90.91 | 0.21 | 5.69 | 5.55 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.81 | 98.85 | -0.01 | 5.06 | 4.96 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.86 | 91.10 | -0.04 | 5.0 | 4.94 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.24 | 99.37 | -0.01 | 4.79 | 4.74 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.09 | 99.25 | 0.04 | 4.86 | 4.82 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.5 | 3.47 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.47 | 98.71 | -0.01 | 4.93 | 4.79 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.24 | 99.28 | 0.01 | 4.96 | 4.92 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.57 | 99.62 | -0.0 | 5.34 | 4.9 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 83.33 | 83.82 | -0.12 | 14.21 | 13.96 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。