| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.19 | 100.20 | -0.01 | 2.18 | 2.08 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.12 | 100.12 | -0.02 | 2.32 | 2.26 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.63 | 101.69 | -0.01 | 2.29 | 2.23 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.13 | 103.35 | -0.03 | 2.45 | 2.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.39 | 103.52 | -0.01 | 2.46 | 2.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.52 | 104.69 | -0.52 | 2.79 | 2.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.85 | 105.01 | -0.2 | 2.71 | 2.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.00 | 106.25 | -0.42 | 3.12 | 3.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.95 | 98.18 | -0.49 | 4.89 | 4.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.68 | 108.19 | -0.5 | 3.34 | 3.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 107.45 | 107.77 | -0.95 | 3.55 | 3.5 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 110.12 | 111.10 | -0.39 | 4.35 | 4.29 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.06 | 107.21 | -0.06 | 2.46 | 2.4 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.61 | 97.76 | -0.03 | 2.48 | 2.4 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.88 | 96.05 | -0.08 | 2.97 | 2.93 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.66 | 99.74 | 0.0 | 2.3 | 2.22 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.63 | 95.98 | -0.37 | 3.31 | 3.24 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.43 | 99.58 | -0.19 | 2.69 | 2.64 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.61 | 93.93 | -1.49 | 3.85 | 3.8 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.46 | 99.70 | -0.27 | 3.11 | 3.06 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 96.38 | 96.70 | -0.86 | 3.64 | 3.6 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.53 | 100.57 | -0.02 | 2.26 | 2.2 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 103.46 | 103.72 | -0.95 | 3.2 | 3.15 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.73 | 102.84 | -0.07 | 2.3 | 2.22 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.61 | 96.77 | -0.39 | 3.27 | 3.23 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.45 | 98.61 | -0.13 | 2.99 | 2.94 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 90.78 | 91.27 | -1.3 | 3.64 | 3.57 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.50 | 99.73 | -0.25 | 2.99 | 2.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.45 | 101.59 | -0.12 | 2.53 | 2.47 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.31 | 102.56 | 0.03 | 2.99 | 2.89 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.13 | 101.46 | -0.15 | 2.99 | 2.62 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 105.39 | 105.72 | -0.62 | 3.36 | 3.3 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 106.14 | 106.31 | -0.15 | 2.56 | 2.49 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.79 | 97.02 | -0.37 | 2.76 | 2.7 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.08 | 92.47 | -0.77 | 3.82 | 3.76 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 100.94 | 101.10 | -0.11 | 2.51 | 2.45 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.69 | 97.01 | -1.76 | 4.0 | 3.96 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 102.88 | 103.03 | -0.09 | 2.5 | 2.43 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.33 | 104.65 | -0.45 | 3.8 | 3.75 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.81 | 97.12 | -0.22 | 4.09 | 3.9 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.22 | 98.56 | -0.11 | 4.18 | 3.86 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 96.57 | 97.00 | -0.26 | 4.56 | 4.39 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 89.27 | 89.69 | -0.83 | 5.0 | 4.94 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.62 | 99.87 | -0.26 | 4.43 | 3.73 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.71 | 91.11 | -0.44 | 4.95 | 4.89 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.84 | 100.05 | -0.16 | 4.32 | 3.55 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.99 | 98.31 | 0.32 | 4.66 | 4.51 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.41 | 92.86 | -1.01 | 5.06 | 4.99 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.68 | 98.99 | -0.2 | 5.72 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.65 | 97.09 | 0.06 | 4.92 | 4.83 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.24 | 93.88 | -0.09 | 6.33 | 6.13 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.51 | 97.01 | -0.83 | 5.07 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.76 | 99.90 | -0.07 | 4.99 | 4.7 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.27 | 99.65 | -0.46 | 4.81 | 4.71 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.20 | 99.57 | -0.25 | 4.92 | 4.84 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.90 | 100.24 | -0.48 | 4.9 | 4.82 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.95 | 92.50 | -0.99 | 5.54 | 5.5 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.52 | 100.92 | -0.15 | 4.85 | 4.73 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 101.91 | 102.26 | -0.15 | 4.81 | 4.68 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 99.57 | 100.18 | -0.6 | 5.53 | 5.49 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.96 | 102.26 | -0.22 | 2.66 | 2.48 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.77 | 94.62 | -0.41 | 6.33 | 5.89 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | -0.05 | 10.63 | 10.53 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.47 | 96.25 | -0.41 | 9.84 | 8.84 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 97.76 | 97.91 | -0.13 | 2.12 | 2.08 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.40 | 97.60 | -0.28 | 2.33 | 2.28 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 95.40 | 95.70 | -0.6 | 2.85 | 2.81 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.03 | 102.17 | -0.12 | 1.77 | 1.72 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.06 | 93.24 | -0.77 | 9.0 | 8.92 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.75 | 100.94 | -0.06 | 3.42 | 3.12 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.65 | 100.98 | -0.13 | 4.84 | 4.76 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.61 | 103.90 | -0.04 | 4.37 | 4.26 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.75 | 8.05 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 90.92 | 92.21 | -3.72 | 13.48 | 12.39 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。