| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.49 | 93.57 | -0.16 | 5.43 | 5.37 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.16 | 87.31 | -0.33 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.35 | 92.44 | -0.16 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.92 | 80.16 | -0.89 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.34 | 88.51 | -0.29 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.00 | 92.11 | -0.2 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.52 | 83.78 | -0.72 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.08 | 84.36 | -0.71 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.86 | 78.16 | -0.86 | 5.04 | 5.01 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.68 | 74.04 | -1.48 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.69 | 96.83 | -0.14 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.82 | 97.03 | -0.11 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.01 | 96.20 | -0.76 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.05 | 98.20 | -0.36 | 5.03 | 4.97 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.23 | 93.66 | -1.04 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.25 | 98.45 | -1.26 | 4.88 | 4.85 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.02 | 82.46 | -0.58 | 5.3 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.14 | 68.85 | -0.39 | 5.66 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.45 | 65.36 | -0.57 | 5.77 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.60 | 62.35 | -0.52 | 5.78 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.18 | 94.48 | -0.3 | 5.17 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.75 | 98.86 | 0.07 | 5.63 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.19 | 85.82 | -0.64 | 5.56 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.78 | 80.64 | 0.6 | 5.78 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.51 | 80.55 | 0.63 | 5.79 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.75 | 93.28 | -0.72 | 5.4 | 5.34 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.02 | 94.11 | -0.19 | 5.35 | 5.29 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.64 | 84.88 | -0.49 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.03 | 86.30 | -0.62 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.67 | 66.17 | -0.9 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.99 | 99.99 | 0.01 | 5.71 | 5.6 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.10 | 62.63 | -1.05 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.69 | 96.77 | -0.19 | 5.34 | 5.3 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.30 | 94.47 | -0.43 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.98 | 78.44 | -0.35 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.55 | 98.60 | -0.06 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.31 | 73.86 | -1.09 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.02 | 84.45 | -1.23 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.45 | 72.03 | -1.05 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.26 | 94.47 | -0.48 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.41 | 83.99 | -1.16 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.27 | 83.97 | -0.88 | 6.85 | 6.75 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.33 | 94.36 | -0.14 | 5.65 | 5.62 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.23 | 81.37 | -0.36 | 5.52 | 5.49 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.49 | 90.61 | -0.25 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.09 | 93.18 | -0.21 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.98 | 82.24 | -0.52 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.79 | 84.03 | -0.47 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.48 | 97.54 | -0.15 | 5.72 | 5.66 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.18 | 90.41 | -0.52 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.23 | 95.37 | -0.19 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.15 | 98.22 | -0.17 | 5.7 | 5.64 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.40 | 97.57 | -0.42 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.85 | 99.85 | -0.02 | 5.91 | 5.85 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.07 | 99.26 | -0.38 | 5.1 | 5.06 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.08 | 94.16 | -0.18 | 5.67 | 5.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.11 | 84.35 | -0.42 | 5.41 | 5.36 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.15 | 94.26 | -0.21 | 5.59 | 5.54 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.23 | 95.44 | -0.36 | 5.36 | 5.31 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.99 | 91.20 | -0.14 | 5.54 | 5.44 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.83 | 94.97 | -0.15 | 5.67 | 5.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.77 | 85.11 | -0.66 | 5.46 | 5.39 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.32 | 90.55 | -0.35 | 5.35 | 5.3 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.98 | 97.07 | -0.24 | 5.45 | 5.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.46 | 77.00 | -0.93 | 5.92 | 5.87 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.17 | 100.38 | -0.21 | 5.87 | 5.77 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.23 | 86.56 | -0.42 | 6.05 | 5.98 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.40 | 99.44 | 0.01 | 6.01 | 5.86 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.13 | 87.88 | -0.12 | 5.81 | 5.66 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.63 | 101.13 | 0.0 | 5.64 | 5.5 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.12 | 5.62 | 4.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.38 | 105.38 | -0.25 | 5.86 | 5.71 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.75 | 83.50 | -0.12 | 5.82 | 5.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.84 | 88.17 | -0.07 | 5.78 | 5.71 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.50 | 0.0 | 6.16 | 5.89 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.13 | 98.38 | 0.0 | 6.07 | 5.65 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 84.25 | 85.00 | -0.25 | 6.54 | 6.4 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.75 | 95.00 | 0.0 | 5.71 | 5.53 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.38 | 86.13 | 0.25 | 5.76 | 5.61 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.81 | 96.89 | -0.1 | 6.47 | 6.37 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.57 | 7.56 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.0 | 6.02 | 5.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | 0.0 | 6.01 | 5.48 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 6.01 | 5.06 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.94 | 95.01 | -0.06 | 6.1 | 6.04 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.00 | 58.00 | -2.0 | 25.71 | 23.89 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。