| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.13 | 11.13 | 0.0 | 238.48 | 224.52 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.13 | 11.13 | 0.0 | 642.77 | 595.62 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.13 | 11.13 | 0.0 | 57.8 | 54.7 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.13 | 11.13 | 0.0 | 62.53 | 59.11 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.13 | 11.13 | 0.0 | 392.36 | 367.02 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.13 | 11.13 | 0.0 | 69.67 | 65.69 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.13 | 11.13 | 0.0 | 178.26 | 168.24 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 10.13 | 11.13 | 0.0 | 18547.09 | 16981.38 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.13 | 11.13 | 0.0 | 2157.41 | 1951.03 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.13 | 11.13 | 0.0 | 80.13 | 75.45 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.13 | 11.13 | 0.0 | 189.24 | 178.5 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.13 | 11.13 | 0.0 | 818.8 | 756.86 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.13 | 11.13 | 0.0 | 329.38 | 309.36 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.50 | 41.25 | 0.0 | 76.57 | 74.88 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.50 | 42.25 | 0.25 | 117.32 | 114.51 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 47.63 | 48.38 | -0.12 | 625.54 | 607.56 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.88 | 43.63 | 0.0 | 187.67 | 182.71 | B2 | 路劲 |
| RoadKing 7 Perp | 14.50 | 15.50 | 0.0 | 1279.8 | 1184.76 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.13 | 15.13 | -0.25 | 2371.55 | 2162.17 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.38 | 16.38 | 0.0 | 257892.59 | 166668.9 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.25 | 13.25 | 0.0 | 6491.4 | 6049.37 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.25 | 14.25 | 0.0 | 135.74 | 123.39 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.25 | 14.25 | 0.0 | 201.52 | 182.07 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.25 | 14.25 | 0.0 | 93.21 | 84.91 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.25 | 14.25 | 0.0 | 255.85 | 230.07 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.25 | 14.25 | 0.0 | 565.41 | 497.82 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.25 | 14.25 | 0.0 | 1237.1 | 1052.54 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | 0.0 | 602.69 | 556.95 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.00 | 0.0 | 4380.46 | 4054.62 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 35738.01 | 31909.49 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 332.74 | 309.18 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 3409.78 | 3025.7 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 86.54 | 80.54 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 92.25 | 86.03 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 202.87 | 189.4 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 9186.54 | 8301.1 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.00 | 0.0 | 55.64 | 53.94 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.38 | 11.38 | 0.0 | 2936.36 | 2412.16 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.25 | 11.25 | 0.0 | 306.28 | 269.55 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.25 | 11.25 | 0.0 | 737.77 | 631.71 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.13 | 5.13 | -0.12 | 18254.33 | 15603.97 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.13 | 5.13 | 0.0 | 8821.4 | 6964.77 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.25 | 5.25 | 0.25 | 1.40923262485E9 | 6.6862359538E8 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.75 | 5.75 | 0.0 | 21224.86 | 17734.42 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.75 | 5.50 | 0.0 | 3209.48 | 2808.87 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 19.00 | 20.00 | 0.0 | 675.96 | 638.12 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | 0.0 | 1745.03 | 1420.16 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | 0.0 | 120.44 | 107.45 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | 0.0 | 268.82 | 236.87 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | 0.0 | 195.66 | 173.66 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | 0.0 | 709.29 | 607.45 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | 0.0 | 24903.12 | 20863.37 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.25 | 0.0 | 300.94 | 286.5 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.00 | 0.0 | 2698.08 | 2561.97 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 19.00 | 20.00 | 0.0 | 6932.66 | 6552.86 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | 0.0 | 85301.65 | 84255.07 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.25 | 1.30 | 0.25 | 37172.88 | 36733.47 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.75 | 4.75 | 0.0 | 319.29 | 280.68 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.75 | 4.50 | 0.0 | 610.4 | 554.19 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.75 | 4.50 | 0.0 | 4602.24 | 3865.64 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.50 | 4.50 | 0.0 | 173631.96 | 73643.27 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.25 | 8.25 | 0.0 | 226.32 | 209.76 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.25 | 8.25 | 0.0 | 573.64 | 524.69 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.25 | 8.25 | 0.0 | 7113.87 | 6403.64 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.25 | 8.25 | 0.0 | 303.62 | 281.18 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.25 | 8.25 | 0.0 | 2972.46 | 2617.57 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.75 | 2.25 | 0.0 | 1.869581696863E10 | 3.96908148754E9 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.75 | 1.50 | 0.0 | 2329.7 | 1588.37 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.75 | 1.50 | 0.0 | 889.41 | 677.31 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.75 | 0.80 | 0.0 | 37011.39 | 36393.63 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.50 | 2.50 | 0.0 | 452.33 | 355.63 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.50 | 2.50 | 0.0 | 3929.67 | 2979.0 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.50 | 2.50 | 0.0 | 918.12 | 739.28 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.50 | 95.25 | -0.62 | 13.51 | 12.32 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 20874.25 | 18045.08 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 86.25 | 88.25 | -0.75 | 35.01 | 30.17 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.0 | 11266.96 | 7984.71 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 6.00 | 7.00 | 0.0 | 25967.89 | 23533.61 | 佳兆业 | — |
| Kaisa 10.875 Perp | 6.00 | 7.00 | 0.0 | 12927.99 | 11487.73 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 6.00 | 7.00 | 0.0 | 4042.16 | 3575.27 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 6.00 | 8.00 | 0.0 | 434.45 | 364.08 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 6.00 | 7.00 | 0.0 | 878.29 | 793.28 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 6.00 | 7.00 | 0.0 | 2196.88 | 1925.54 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | 0.0 | 1258.52 | 1144.62 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | 0.0 | 254.99 | 242.75 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | 0.0 | 424.29 | 369.62 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | 0.0 | 205.65 | 192.7 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.38 | 95.13 | 0.0 | 8.91 | 8.36 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 96.13 | 96.88 | 0.0 | 8.8 | 7.85 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.25 | 8.25 | 0.0 | 71.27 | 66.1 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.25 | 8.25 | 0.0 | 85.18 | 78.56 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.25 | 8.25 | 0.0 | 216.55 | 201.04 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.25 | 8.50 | 0.0 | 13127.55 | 11439.78 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.25 | 8.75 | 0.0 | 310.72 | 277.05 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 24155.94 | 22991.66 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 314.38 | 298.6 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 1088.82 | 1030.12 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 85259.9 | 27262.31 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。