SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/6/23 17:00:04

6月23日:房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
SinoOcean 2.7 01/13/202533.0034.000.092.2189.33B1远洋集团
SinoOcean 3.25 05/05/202631.5032.500.051.6350.15B1远洋集团
SinoOcean 3.8 04/26/202534.2534.500.075.7775.19B1远洋集团
SinoOcean 4.75 01/14/203023.5024.500.035.5734.48B1远洋集团
SinoOcean 4.75 08/05/202924.0025.000.036.7435.64B1远洋集团
SinoOcean 5.95 02/04/202724.0025.000.058.9657.14B1远洋集团
SinoOcean 6 07/30/202439.0040.000.0119.75115.98B1远洋集团
SinoOcean 6.876 Perp12.5013.000.02664.22559.95B1远洋集团
Radiance 8.8 09/17/202385.5085.550.086.3686.05B1金辉集团
RoadKing 5.125 07/26/202648.3849.380.1233.0832.23B1路劲
RoadKing 5.2 01/12/202654.2555.25-1.1233.2332.33B1路劲
RoadKing 5.9 03/05/202566.5067.50-0.1233.3832.31B1路劲
RoadKing 6 09/04/202559.6360.63-0.6233.4432.5B1路劲
RoadKing 6.7 09/30/202477.0078.00-0.2529.8928.69B1路劲
RoadKing 7 Perp29.7531.25-0.12495.16461.85B1路劲
RoadKing 7.75 Perp29.7531.25-0.25127.4121.34B1路劲
RoadKing 7.95 Perp30.0032.00-1.0325.25300.06B1路劲
Hopson 6.8 12/28/202388.6389.63-0.1233.1930.6B2合生创展集团
Hopson 7 05/18/202479.7580.500.6235.3534.1B2合生创展集团
CIFI 11.581 Perp10.5011.50-1.08334.567709.08B2旭辉控股
CIFI 4.375 04/12/202710.5012.50-1.089.7480.96B2旭辉控股
CIFI 4.45 08/17/202610.5012.50-1.0107.3896.85B2旭辉控股
CIFI 4.8 05/17/202810.5012.50-1.074.9867.37B2旭辉控股
CIFI 5.25 05/13/202610.5012.50-1.0121.08108.99B2旭辉控股
CIFI 5.95 10/20/202510.5012.50-1.0154.14138.5B2旭辉控股
CIFI 6 07/16/202510.5012.50-1.0176.48158.17B2旭辉控股
CIFI 6.45 11/07/202410.5012.50-1.0289.72257.59B2旭辉控股
CIFI 6.55 03/28/202410.5012.50-1.0707.54612.82B2旭辉控股
SCE 5.95 09/29/202421.5022.250.0186.2180.8B2中骏集团
SCE 6 02/04/202615.0016.000.12110.0105.39B2中骏集团
SCE 7 05/02/202517.0018.000.5147.02141.06B2中骏集团
SCE 7.375 04/09/202434.2534.75-0.25212.15208.36B2中骏集团
RadianceH 7.8 03/20/202471.0071.500.062.9461.67B2金辉控股
Xinhu 11 06/06/202597.0097.750.012.7812.33B3新湖中宝
Xinhu 11 09/28/202492.5093.50-0.1217.8916.92B3新湖中宝
GreenlandHK 5.625 Perp25.0026.500.03312.03077.36B3绿地香港
Shinsun 12 08/18/20234.634.680.07677.717631.0B3祥生控股
CCRE 7.25 07/16/202414.0015.00-0.38340.58322.61B3建业地产
CCRE 7.25 08/13/202414.5015.500.12298.99284.08B3建业地产
CCRE 7.5 07/14/202512.5013.500.0165.61157.44B3建业地产
CCRE 7.65 08/27/202320.0020.050.02162.532156.42B3建业地产
CCRE 7.75 05/24/202416.0016.750.0378.54363.96B3建业地产
CCRE 7.9 11/07/202317.5018.000.01270.951230.42B3建业地产
Agile 5.5 04/21/202531.5033.500.086.8181.68CCC1雅居乐
Agile 5.5 05/17/202626.0028.000.1265.8261.92CCC1雅居乐
Agile 5.75 01/02/202538.8840.880.084.4479.54CCC1雅居乐
Agile 6.05 10/13/202528.6330.630.076.572.01CCC1雅居乐
Agile 6.875 Perp16.8818.380.125877.045348.82CCC1雅居乐
Agile 7.75 Perp13.1314.630.0172.58160.46CCC1雅居乐
Agile 7.875 Perp14.0015.500.0324.61300.04CCC1雅居乐
Agile 8.375 Perp14.6316.130.01346.561204.68CCC1雅居乐
GZFineland 13.6 07/27/202315.3815.630.04890.774819.26CCC1广州方圆地产
HongYang 9.5 09/20/20238.258.50-0.123769.313674.3CCC2弘阳地产
Logan 4.25 07/12/202510.0012.00-0.12173.58155.26CCC2龙光集团
Logan 4.25 09/17/202410.0012.00-0.12333.24294.28CCC2龙光集团
Logan 4.5 01/13/202810.0012.00-0.1280.1271.83CCC2龙光集团
Logan 4.7 07/06/202610.0012.00-0.12116.35104.4CCC2龙光集团
Logan 4.85 12/14/202610.0012.00-0.12103.2392.59CCC2龙光集团
Logan 5.25 10/19/202510.0012.00-0.12155.24139.09CCC2龙光集团
Logan 5.75 01/14/202510.0012.00-0.12252.15223.89CCC2龙光集团
Logan 6.5 07/16/202310.0012.00-0.1213262.3411228.78CCC2龙光集团
Logan 6.9 06/09/202410.0012.00-0.12501.07438.14CCC2龙光集团
Powerlong 4.9 05/13/20269.5010.500.0126.44119.29CCC2宝龙地产
Powerlong 5.95 04/30/20259.5010.500.0210.27197.83CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.500.0403.98377.2CCC2宝龙地产
Powerlong 6.95 07/23/202311.3811.63-0.128600.928429.92CCC2宝龙地产
Redsun 7.3 01/13/20258.259.25-0.12295.22274.83CCC2弘阳地产
Redsun 7.3 05/21/20248.258.75-0.12640.4613.62CCC2弘阳地产
Greenland 5.875 07/03/202417.5020.500.0294.52256.42CCC3绿地集团
Greenland 6.75 03/03/202418.1321.13-0.12514.38440.63CCC3绿地集团
Greenland 6.75 09/26/202319.2522.250.01590.831340.96CCC3绿地集团
Greenland 7.25 01/22/202517.0020.00-1.0177.47156.74CCC3绿地集团
Redco 9.9 02/17/20249.009.750.01096.811027.1CCC3力高地产
Jiayuan 11 02/17/20247.007.50-1.01328.561261.77CC*佳源国际
Jiayuan 12.5 07/21/20237.007.00-1.1211335.5711335.57CC*佳源国际
JSZNCons 11.5 04/07/202415.5020.500.0496.55385.49CC*中南建设
Ronshine 6.75 08/05/20245.005.75-0.25621.42571.97CC*融信中国
Ronshine 7.1 01/25/20255.006.00-0.25380.13343.09CC*融信中国
Ronshine 7.35 12/15/20235.135.63-0.123922.793570.39CC*融信中国
Times 5.55 06/04/20248.008.500.0607.63581.62CC*时代中国控股
Times 5.75 01/14/20278.009.000.0121.09112.9CC*时代中国控股
Times 6.2 03/22/20268.009.000.0154.27144.16CC*时代中国控股
Times 6.75 07/08/20258.009.000.0215.93201.21CC*时代中国控股
Times 6.75 07/16/20238.008.000.015881.1815881.18CC*时代中国控股
Yuzhou 5.375 Perp4.006.000.07170.45102.64CC*禹洲集团
Yuzhou 6 10/25/20235.135.630.04797.554414.37CC*禹洲集团
Yuzhou 6.35 01/13/20275.136.130.0164.83147.64CC*禹洲集团
Yuzhou 7.375 01/13/20265.136.130.0227.99205.33CC*禹洲集团
Yuzhou 7.7 02/20/20255.136.130.0355.19322.09CC*禹洲集团
Yuzhou 7.85 08/12/20265.136.130.0195.05174.95CC*禹洲集团
Yuzhou 8.3 05/27/20255.136.130.0310.11279.93CC*禹洲集团
Yuzhou 8.375 10/30/20245.136.130.0469.65424.35CC*禹洲集团
Yuzhou 8.5 02/26/20245.135.630.01541.241445.23CC*禹洲集团
Zhenro 10.25 Perp2.003.500.020811.6816568.13CC*正荣地产
Zhenro 6.63 01/07/20265.006.000.0225.57203.0CC*正荣地产
Zhenro 6.7 08/04/20265.006.000.0186.9167.92CC*正荣地产
Zhenro 7.1 09/10/20245.006.000.0539.51486.48CC*正荣地产
Zhenro 7.35 02/05/20255.006.000.0366.94332.43CC*正荣地产
Zhenro 7.875 04/14/20245.005.500.01093.361027.67CC*正荣地产
Zhenro 8.3 09/15/20235.005.050.06077.016032.84CC*正荣地产
Zhenro 8.35 03/10/20245.005.750.01384.841260.77CC*正荣地产
Aoyuan 5.88 03/01/20274.755.750.0159.99142.86中国奥园
Aoyuan 5.98 08/18/20254.755.750.0261.22235.93中国奥园
Aoyuan 6.2 03/24/20264.755.750.0205.66185.24中国奥园
Aoyuan 6.35 02/08/20244.755.750.02021.711747.04中国奥园
Aoyuan 7.95 06/21/20244.755.750.0838.53736.83中国奥园
CCLand 5.2 09/20/202587.5088.500.1211.7211.16中渝置地
CFLD 8.05 01/13/202511.5013.500.0242.43217.34华夏幸福
CFLD 8.6 04/08/202411.5013.500.0623.74546.9华夏幸福
CSIProp 5.45 07/21/202587.6389.630.012.4211.21资本策略
Evergrande 10.5 04/11/20246.387.380.0948.19859.03恒大集团
Evergrande 12 01/22/20246.387.380.01916.481701.74恒大集团
Evergrande 7.5 06/28/20236.387.380.0333649.48300360.23恒大集团
Evergrande 8.75 06/28/20256.387.380.0270.3247.1恒大集团
Evergrande 9.5 03/29/20246.387.380.01020.24922.34恒大集团
Fantasia 10.875 03/02/20246.138.130.01273.861041.36花样年控股
Fantasia 14.5 06/25/20246.138.130.0766.04624.03花样年控股
Fantasia 9.25 07/28/20236.138.130.011045.519003.12花样年控股
Fantasia 9.875 10/19/20236.138.130.03899.943054.84花样年控股
FJYango 12 03/19/20241.633.630.02148.921516.56福建阳光集团
FJYango 12.5 01/04/20241.633.630.08066.964389.56福建阳光集团
GuoRui 14.25 01/25/20246.006.750.01900.631738.55国瑞置业
GuoRui 14.25 08/23/20245.007.000.0614.36509.15国瑞置业
Hengda 12 10/24/20235.506.000.011441.0510413.19恒大地产
Hengda 13.75 11/06/20235.506.000.03725.483473.56恒大地产
JingRui 12 01/28/20248.509.250.01362.311270.9景瑞控股
JingRui 12.5 10/26/20238.509.000.02724.672588.53景瑞控股
Jinke 6.85 05/28/20249.009.750.0580.41546.98金科股份
Kaisa 10.5 01/15/20256.887.880.0352.22323.93佳兆业
Kaisa 10.875 07/23/20236.887.880.011280.3710269.37佳兆业
Kaisa 10.875 Perp6.887.880.018191.7615040.86佳兆业
Kaisa 11.25 04/16/20256.887.880.0295.58272.94佳兆业
Kaisa 11.65 06/01/20266.888.880.0206.84174.01佳兆业
Kaisa 11.7 11/11/20256.887.880.0236.76217.56佳兆业
Kaisa 11.95 11/12/20236.887.880.03110.182749.74佳兆业
Kaisa 9.375 06/30/20246.887.880.0638.47580.07佳兆业
Kaisa 9.75 09/28/20236.887.880.04072.593638.17佳兆业
Kaisa 9.95 07/23/20256.887.880.0253.61233.63佳兆业
KWG 5.875 11/10/202410.6511.650.15282.1265.68合景泰富
KWG 5.95 08/10/202510.6511.650.15167.94158.91合景泰富
KWG 6 08/14/202610.6511.650.15114.65108.58合景泰富
KWG 6.3 02/13/202610.6512.650.15136.48122.78合景泰富
KWG 7.4 01/13/202710.6511.650.15111.19104.99合景泰富
KWG 7.4 03/05/202410.6511.400.15822.24776.38合景泰富
KWG 7.875 09/01/202310.6310.680.123879.273862.46合景泰富
MinmetalsLand 4.95 07/22/202689.8890.880.08.788.38五矿地产
ModernLand 11.95 03/04/20245.386.130.01356.861246.57当代置业(MOMΛ)
PolyProperty 4 11/10/202592.8893.88-0.387.336.84保利置业
Shimao 3.45 01/11/20319.2510.250.052.8149.56世茂集团
Shimao 3.975 09/16/20239.259.300.04028.084006.56世茂集团
Shimao 4.6 07/13/20309.2510.250.062.9258.76世茂集团
Shimao 5.2 01/16/20279.2510.250.0107.56101.24世茂集团
Shimao 5.2 01/30/20259.2510.500.0251.15232.05世茂集团
Shimao 5.6 07/15/20269.2510.750.0125.85115.09世茂集团
Shimao 6.125 02/21/20249.259.750.01039.41993.85世茂集团
Sunac 5.95 04/26/202417.0017.750.0400.71385.41融创中国
Sunac 6.5 01/10/202517.0017.750.0179.62173.87融创中国
Sunac 6.5 01/26/202617.0018.000.0103.8199.77融创中国
Sunac 6.5 07/09/202317.0017.050.012461.7312423.24融创中国
Sunac 6.65 08/03/202417.0017.750.0271.37261.97融创中国
Sunac 6.8 10/20/202417.0017.750.0216.04208.95融创中国
Sunac 7 07/09/202517.0018.000.0133.66128.28融创中国
Sunac 7.5 02/01/202417.0017.750.0705.76674.63融创中国
Sunac 7.95 10/11/202317.0017.500.01580.751530.51融创中国
Xinyuan 14 01/25/202418.3819.132.75702.84673.8鑫苑置业
Xinyuan 14.5 09/17/202315.0015.050.02086.422079.78鑫苑置业
Yango 7.5 02/17/20251.633.630.0650.05435.64阳光城
Yango 7.5 04/15/20241.633.630.02254.651420.69阳光城
Yango 7.875 09/04/20241.633.630.01087.05704.95阳光城
Yango 8.25 11/25/20231.633.630.012597.877374.71阳光城
Zensun 12.5 09/13/202346.5046.550.0530.66529.66正商集团

* 以上所有价格仅供参考。

©️未经许可,禁止转载、摘编、复制及建立镜像等任何使用。