| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.04 | 92.12 | -0.21 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.09 | 86.25 | -0.52 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.10 | 91.20 | -0.38 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.48 | 78.73 | -0.61 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.16 | 87.34 | -0.56 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.96 | 91.08 | -0.25 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.40 | 82.68 | -0.57 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.41 | 83.70 | -0.9 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.25 | 77.55 | -1.14 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.90 | 74.26 | -1.79 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.70 | 96.85 | -0.22 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.54 | 96.77 | -0.53 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.32 | 97.53 | 1.05 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.80 | 97.96 | -0.68 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.38 | 93.82 | -1.21 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.25 | 97.45 | -0.86 | 5.02 | 4.99 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.49 | 80.87 | -0.61 | 5.45 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.78 | 65.38 | -0.87 | 6.02 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.41 | 62.18 | -1.24 | 6.07 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.99 | 59.74 | -0.93 | 6.03 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.01 | 93.27 | -0.58 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.88 | 97.99 | 0.01 | 5.9 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.94 | 82.49 | -1.03 | 5.92 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.00 | 77.73 | -0.58 | 6.03 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.58 | 77.47 | -0.98 | 6.03 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.33 | 90.78 | -1.0 | 5.7 | 5.64 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.64 | 92.73 | -0.23 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.00 | 83.24 | -0.6 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.03 | 84.30 | -0.73 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.62 | 65.11 | 0.06 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.21 | 99.23 | -0.04 | 5.7 | 5.63 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.29 | 60.79 | -0.65 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.85 | 95.95 | -0.25 | 5.49 | 5.45 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.40 | 93.58 | -0.7 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.45 | 75.90 | -0.8 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.01 | 98.07 | -0.1 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.27 | 71.80 | -1.32 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.10 | 81.52 | -1.13 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.48 | 71.05 | 0.41 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.15 | 93.37 | -0.61 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.17 | 81.73 | -1.06 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.11 | 84.83 | -0.76 | 6.69 | 6.59 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.93 | 92.98 | -0.21 | 5.74 | 5.71 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.83 | 78.97 | -0.57 | 5.85 | 5.82 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.91 | 89.04 | -0.46 | 5.45 | 5.41 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.48 | 91.58 | -0.39 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.04 | 80.31 | -0.82 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.97 | 82.22 | -0.75 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.70 | 96.76 | -0.16 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.11 | 88.35 | -1.15 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.19 | 94.35 | -0.51 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.66 | 97.74 | -0.19 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.22 | 96.40 | -0.64 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.45 | 99.48 | -0.04 | 5.69 | 5.63 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.70 | 97.90 | -0.65 | 5.41 | 5.37 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.52 | 92.60 | -0.22 | 5.9 | 5.85 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.45 | 82.70 | -0.68 | 5.61 | 5.56 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.81 | 92.93 | -0.31 | 5.84 | 5.79 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.47 | 99.49 | -0.03 | 5.87 | 5.8 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.66 | 93.88 | -0.58 | 5.66 | 5.61 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.70 | 89.93 | -0.29 | 5.61 | 5.51 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.65 | 93.81 | -0.34 | 5.72 | 5.62 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.48 | 83.83 | -0.63 | 5.59 | 5.52 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.34 | 88.58 | -0.54 | 5.67 | 5.62 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.33 | 96.44 | -0.26 | 5.54 | 5.49 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.50 | 75.03 | -1.13 | 6.09 | 6.04 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.14 | 100.38 | -0.36 | 5.89 | 5.79 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 83.92 | 84.26 | -0.35 | 6.41 | 6.34 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.60 | 98.65 | -0.02 | 6.07 | 5.97 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.38 | 87.13 | -0.25 | 5.85 | 5.71 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.75 | 101.25 | -0.12 | 5.62 | 5.49 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.77 | 5.2 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.63 | 105.63 | -0.12 | 5.84 | 5.7 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.63 | 81.38 | -0.5 | 6.1 | 5.96 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.76 | 86.10 | -0.26 | 6.1 | 6.03 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.00 | 88.50 | 0.0 | 8.08 | 7.84 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.25 | 95.50 | 0.0 | 8.27 | 7.98 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.88 | 74.63 | -0.25 | 8.55 | 8.39 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.38 | 93.63 | -0.12 | 5.91 | 5.76 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 82.38 | 83.13 | 0.0 | 6.24 | 6.09 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.73 | 95.84 | -0.14 | 6.43 | 6.33 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.50 | 105.50 | 0.0 | 8.2 | 7.72 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.63 | 94.63 | 0.0 | 6.23 | 5.87 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.50 | 96.50 | 0.0 | 6.17 | 5.71 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.25 | 98.25 | 0.25 | 6.16 | 5.41 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.44 | 93.51 | -0.19 | 6.29 | 6.24 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 35.01 | 32.51 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。