| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 4080.54 | 3760.61 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 80.26 | 70.95 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 87.91 | 77.38 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 97.21 | 85.3 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 918.84 | 769.44 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 114.52 | 100.38 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1164.72 | 965.01 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.37 | 21.64 | -0.25 | 1408.83 | 1309.61 | B2 | 路劲 |
| RoadKing 7 Perp | 18.40 | 19.34 | -0.87 | 2289.17 | 2164.89 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.53 | 19.73 | -0.3 | 4840.53 | 4520.15 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.41 | 19.34 | -0.88 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 12481.25 | 10105.9 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 561.64 | 477.35 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3279.35 | 2613.15 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 197.05 | 173.02 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 14060.94 | 11515.88 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 22039.9 | 19773.57 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 104.98 | 98.38 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 117.5 | 110.18 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 768.32 | 704.45 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5829.83 | 4650.81 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.74 | 5.26 | 0.0 | 18023.78 | 16698.91 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.12 | 2.06 | -0.0 | 65880.58 | 43912.54 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 2.05 | 0.0 | 30215.16 | 24506.59 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.10 | 2.04 | 0.0 | 44909.07 | 33485.47 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.11 | 2.05 | -0.0 | 29959.66 | 24339.1 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.21 | 18.09 | 0.0 | 1807.92 | 1597.57 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.27 | 10.97 | 0.12 | 207.94 | 199.63 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.39 | 11.11 | 0.0 | 3653.19 | 3414.87 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 929.06 | 898.79 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.39 | 6.24 | 0.0 | 19753.28 | 17577.39 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1782.73 | 1569.46 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8066.67 | 8007.92 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1020.58 | 925.16 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3611.85 | 3204.94 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 48601.92 | 40708.65 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.81 | -0.01 | 20955.53 | 15736.51 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1894.92 | 1459.43 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 10068.86 | 8894.52 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.88 | 5.62 | -0.0 | 5126.12 | 4522.28 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.85 | 5.62 | 0.01 | 1313.6 | 1190.66 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 8.31 | 5.77 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 91.01 | 85.63 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 124.72 | 119.51 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1482.7 | 1272.97 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 6150.57 | 5779.66 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。