| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.08 | 99.11 | 0.02 | 4.68 | 4.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.11 | 93.17 | 0.09 | 4.26 | 4.24 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.56 | 97.61 | 0.02 | 4.36 | 4.3 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 86.11 | 86.21 | 0.07 | 4.37 | 4.35 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.39 | 93.47 | 0.05 | 4.27 | 4.24 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.66 | 96.74 | -0.04 | 4.4 | 4.33 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.18 | 89.27 | 0.16 | 4.38 | 4.36 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.47 | 89.59 | 0.03 | 4.43 | 4.41 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.86 | 78.00 | 0.67 | 5.15 | 5.13 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.62 | 72.58 | 0.1 | 5.25 | 5.17 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.29 | 99.46 | 0.04 | 4.29 | 4.18 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.33 | 99.68 | 0.08 | 4.32 | 4.22 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.75 | 98.32 | 0.12 | 4.64 | 4.54 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.15 | 100.36 | 0.05 | 4.29 | 4.19 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.89 | 90.24 | 0.08 | 5.28 | 5.18 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.66 | 100.76 | 0.3 | 4.51 | 4.5 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.44 | 88.68 | 0.1 | 4.48 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.92 | 69.52 | 0.05 | 5.74 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.41 | 65.11 | 0.05 | 5.85 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.22 | 61.93 | 0.08 | 5.85 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.12 | 98.30 | 0.03 | 4.23 | 4.15 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.90 | 88.35 | 0.08 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.68 | 80.26 | 0.06 | 5.84 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.03 | 79.83 | 0.09 | 5.85 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.88 | 96.28 | 0.06 | 5.06 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.00 | 102.19 | 0.05 | 4.42 | 4.37 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.85 | 101.09 | 0.07 | 5.14 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.68 | 97.55 | 0.07 | 5.86 | 5.8 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.54 | 98.61 | 0.02 | 4.46 | 4.32 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.50 | 91.71 | 0.06 | 4.33 | 4.28 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.52 | 92.79 | 0.06 | 4.35 | 4.3 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.76 | 67.30 | 0.1 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.62 | 64.23 | 0.07 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.38 | 99.48 | 0.01 | 4.39 | 4.26 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.46 | 98.59 | 0.03 | 4.24 | 4.19 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.19 | 79.86 | 0.05 | 5.69 | 5.62 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.24 | 74.81 | 0.11 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.57 | 89.11 | 0.06 | 5.17 | 5.11 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.82 | 73.58 | 0.08 | 5.74 | 5.67 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.85 | 99.05 | 0.05 | 4.31 | 4.25 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.86 | 85.65 | 0.07 | 5.69 | 5.63 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.48 | 99.51 | 0.01 | 4.5 | 4.3 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.23 | 88.51 | 0.05 | 4.58 | 4.52 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.84 | 95.89 | 0.05 | 4.28 | 4.25 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.00 | 98.01 | 0.01 | 4.41 | 4.39 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.27 | 89.34 | 0.14 | 4.39 | 4.37 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.73 | 90.81 | 0.26 | 4.36 | 4.35 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.81 | 96.02 | 0.03 | 4.41 | 4.36 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.66 | 98.83 | 0.02 | 4.33 | 4.24 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.12 | 100.27 | 0.03 | 4.32 | 4.26 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.62 | 101.86 | 0.03 | 4.31 | 4.23 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.05 | 99.07 | 0.01 | 4.62 | 4.56 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.39 | 90.48 | 0.26 | 4.55 | 4.53 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.26 | 98.30 | 0.02 | 4.47 | 4.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.35 | 99.42 | 0.17 | 4.44 | 4.42 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.60 | 96.64 | 0.04 | 4.48 | 4.44 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.48 | 99.51 | 0.01 | 4.42 | 4.26 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.41 | 91.82 | 0.06 | 4.49 | 4.4 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.67 | 96.03 | 0.05 | 4.44 | 4.35 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.51 | 99.66 | 0.01 | 4.48 | 4.3 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.23 | 78.90 | 0.05 | 5.8 | 5.74 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.45 | 101.48 | 0.08 | 4.5 | 4.48 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.92 | 93.21 | 0.06 | 4.99 | 4.92 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.85 | 93.19 | 0.07 | 4.96 | 4.89 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.72 | 102.92 | 0.05 | 4.69 | 4.61 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.52 | 106.92 | 0.09 | 5.41 | 5.35 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.97 | 91.25 | 0.06 | 4.61 | 4.55 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.91 | 95.16 | 0.05 | 4.56 | 4.5 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.66 | 97.98 | 0.02 | 5.27 | 4.92 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.69 | 92.14 | 0.01 | 5.41 | 5.32 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.19 | 99.23 | 0.02 | 4.67 | 4.57 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.13 | 92.36 | 0.09 | 4.74 | 4.69 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.89 | 100.01 | 0.07 | 4.54 | 4.49 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.85 | 100.01 | 0.06 | 4.66 | 4.62 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.53 | 2.5 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.94 | 99.19 | 0.02 | 4.68 | 4.52 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.59 | 99.61 | 0.11 | 4.62 | 4.59 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.93 | 99.95 | 0.01 | 4.07 | 3.55 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 84.79 | 85.44 | 0.09 | 13.7 | 13.36 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。