| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.19 | 91.27 | -0.03 | 5.74 | 5.69 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.44 | 84.60 | 0.03 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.16 | 90.27 | -0.06 | 5.59 | 5.54 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.89 | 76.13 | 0.06 | 5.65 | 5.6 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.36 | 85.54 | -0.0 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.35 | 90.48 | 0.2 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.70 | 79.97 | 0.06 | 5.62 | 5.57 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.96 | 81.24 | 0.72 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 71.94 | 72.21 | 0.41 | 5.63 | 5.6 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 67.25 | 67.57 | -0.03 | 5.58 | 5.55 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.78 | 95.94 | 0.6 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.18 | 95.41 | 0.24 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.40 | 93.60 | 1.39 | 5.23 | 5.2 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.53 | 96.70 | 0.02 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.00 | 86.38 | 1.1 | 5.48 | 5.45 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 93.75 | 93.94 | 0.0 | 5.54 | 5.51 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.55 | 77.91 | -0.05 | 5.99 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 58.84 | 59.40 | -0.17 | 6.78 | 6.71 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 55.34 | 56.05 | -0.06 | 6.76 | 6.67 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 52.33 | 53.08 | -0.05 | 6.77 | 6.68 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.94 | 92.19 | -0.34 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.59 | 97.71 | -0.04 | 5.99 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 76.27 | 76.79 | -0.22 | 6.62 | 6.55 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 68.99 | 69.68 | 0.88 | 6.85 | 6.77 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 67.42 | 68.26 | -0.17 | 6.89 | 6.81 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 85.35 | 85.78 | -0.11 | 6.37 | 6.3 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.89 | 91.99 | -0.09 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.88 | 80.12 | 0.01 | 6.16 | 6.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.53 | 80.79 | -0.1 | 6.18 | 6.13 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 58.47 | 58.90 | 2.28 | 6.56 | 6.51 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.89 | 98.92 | 0.02 | 5.94 | 5.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 52.59 | 52.99 | -0.21 | 6.83 | 6.78 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.14 | 95.24 | -0.08 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.89 | 92.06 | -0.25 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 67.97 | 68.36 | -0.02 | 6.85 | 6.8 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.55 | 97.61 | -0.04 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 62.86 | 63.29 | -0.05 | 6.86 | 6.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 75.05 | 75.43 | -0.14 | 6.67 | 6.62 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 60.45 | 60.90 | -0.05 | 6.9 | 6.85 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.44 | 90.65 | 0.02 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 72.06 | 72.53 | -0.06 | 6.86 | 6.81 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.63 | 82.33 | 0.56 | 7.03 | 6.93 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.30 | 92.35 | 0.26 | 5.9 | 5.87 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.57 | 76.71 | 0.61 | 6.27 | 6.24 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.55 | 87.68 | 0.0 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.72 | 90.82 | -0.08 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.52 | 76.78 | -0.04 | 6.22 | 6.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.76 | 78.99 | 0.06 | 6.2 | 6.15 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.11 | 96.18 | -0.03 | 5.98 | 5.93 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.55 | 85.78 | 0.05 | 6.19 | 6.14 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.79 | 92.95 | -0.01 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.45 | 97.52 | 0.3 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.51 | 94.69 | -0.01 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.20 | 99.23 | 0.01 | 5.96 | 5.92 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.93 | 96.13 | 0.03 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.85 | 91.94 | 0.16 | 6.07 | 6.02 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.58 | 78.83 | -0.09 | 6.35 | 6.3 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.91 | 92.04 | -0.1 | 6.11 | 6.06 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.15 | 99.17 | 0.02 | 6.24 | 6.17 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.62 | 91.84 | -0.25 | 6.11 | 6.06 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.64 | 88.88 | -0.09 | 5.91 | 5.81 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.94 | 93.11 | -0.02 | 5.94 | 5.84 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.86 | 81.20 | -0.04 | 6.08 | 6.01 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.42 | 86.66 | 0.67 | 6.04 | 5.99 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.00 | 96.12 | 0.33 | 5.63 | 5.58 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 68.24 | 68.70 | 0.66 | 6.72 | 6.67 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.65 | 99.90 | 0.24 | 6.09 | 5.99 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.98 | 79.30 | 0.64 | 7.43 | 7.36 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.12 | 98.18 | 0.01 | 6.46 | 6.36 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.25 | 83.00 | 0.62 | 6.64 | 6.49 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.38 | 98.88 | 0.25 | 6.27 | 6.13 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.50 | -0.12 | 6.05 | 5.51 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.13 | 100.13 | 0.62 | 6.67 | 6.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.00 | 75.75 | 0.5 | 7.16 | 7.01 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.48 | 80.80 | 0.28 | 7.2 | 7.13 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.63 | 86.13 | 0.12 | 9.02 | 8.78 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.63 | 94.88 | 0.0 | 8.44 | 8.18 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.50 | 70.25 | 0.38 | 9.49 | 9.32 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.50 | 92.75 | 0.12 | 6.22 | 6.08 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.63 | 79.38 | 0.62 | 6.97 | 6.82 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.17 | 95.29 | -0.01 | 6.62 | 6.52 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.38 | 104.38 | 0.38 | 8.83 | 8.35 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.00 | 93.00 | 0.0 | 6.75 | 6.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.38 | 95.38 | -0.12 | 6.61 | 6.15 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.63 | 97.63 | 0.0 | 6.48 | 5.77 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.72 | 92.79 | 0.0 | 6.51 | 6.46 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.42 | 31.98 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。