| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.13 | 9.13 | 0.12 | 201.54 | 188.62 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.13 | 9.13 | 0.12 | 390.07 | 361.82 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.13 | 9.13 | 0.12 | 62.58 | 58.49 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.13 | 9.13 | 0.12 | 68.11 | 63.51 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.13 | 9.13 | 0.12 | 295.08 | 274.52 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.13 | 9.13 | 0.12 | 77.01 | 71.43 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.13 | 9.13 | 0.12 | 166.81 | 156.07 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.13 | 9.13 | 0.12 | 2588.51 | 2291.28 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.13 | 9.13 | 0.12 | 793.0 | 725.94 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.13 | 9.13 | 0.12 | 87.99 | 81.53 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.13 | 9.13 | 0.12 | 175.23 | 163.94 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.13 | 9.13 | 0.12 | 464.96 | 430.21 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.13 | 9.13 | 0.12 | 269.87 | 251.73 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.63 | 38.38 | -0.38 | 66.75 | 65.32 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.25 | 39.00 | -0.5 | 91.14 | 89.07 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.38 | 46.13 | -0.12 | 215.92 | 209.91 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.25 | 41.00 | -0.75 | 119.24 | 116.41 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 54.38 | 55.13 | 0.25 | 626.5 | 608.37 | B2 | 路劲 |
| RoadKing 7 Perp | 21.13 | 22.13 | -1.38 | 1020.14 | 963.99 | B2 | 路劲 |
| RoadKing 7.75 Perp | 24.88 | 25.88 | 0.12 | 1095.06 | 1041.86 | B2 | 路劲 |
| RoadKing 7.95 Perp | 22.63 | 24.63 | -1.0 | 680.92 | 611.55 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.63 | 11.63 | -0.12 | 2.0834857295E8 | 1.3174132642E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.63 | 12.63 | -0.12 | 125.13 | 112.88 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.63 | 12.63 | -0.12 | 171.73 | 154.15 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.63 | 12.63 | -0.12 | 91.9 | 82.9 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.63 | 12.63 | -0.12 | 204.44 | 183.26 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.63 | 12.63 | -0.12 | 341.83 | 303.11 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.63 | 12.63 | -0.12 | 503.79 | 440.48 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.63 | 12.63 | -0.12 | 3155.01 | 2655.38 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.75 | 5.80 | 0.12 | 9335.65 | 9272.53 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.75 | 6.50 | 0.12 | 380.83 | 354.02 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.75 | 6.50 | 0.12 | 1210.21 | 1109.48 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3247.31 | 2810.03 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 257.59 | 238.49 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1144.08 | 1025.94 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.34 | 83.73 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 96.86 | 88.96 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 188.25 | 173.84 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 2.2342995423E8 | 1.4179899899E8 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 90.25 | 91.00 | -3.75 | 24.85 | 23.7 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 91.00 | 91.05 | -3.0 | 87.25 | 86.79 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.38 | 8.38 | 0.5 | 1238.26 | 1001.37 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.25 | 8.25 | 0.0 | 277.79 | 237.55 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.25 | 8.25 | 0.12 | 3599.72 | 2733.07 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.25 | 8.25 | 0.0 | 492.06 | 414.44 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | 0.0 | 1.0628305166252E11 | 3.477135157124E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.50 | 3.50 | 0.38 | 1659.82 | 1382.4 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.00 | 3.00 | -0.88 | 59744.92 | 41132.69 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.63 | 3.63 | -0.25 | 32070.39 | 25673.89 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.38 | 1341.14 | 1149.76 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.88 | 11.88 | -0.12 | 1809.13 | 1641.82 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.50 | 10.50 | 0.5 | 595.48 | 508.44 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.50 | 10.50 | 0.5 | 9517.9 | 7787.36 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.50 | 10.50 | 0.5 | 112.37 | 99.55 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.50 | 10.50 | 0.5 | 210.38 | 185.47 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.50 | 10.50 | 0.5 | 166.37 | 147.21 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.50 | 10.50 | 0.5 | 393.91 | 342.58 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.50 | 10.50 | 0.5 | 2497.95 | 1998.76 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.50 | 9.25 | 0.0 | 231.81 | 220.54 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.50 | 9.25 | 0.0 | 921.83 | 861.87 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.88 | 11.88 | -0.12 | 1850.27 | 1681.41 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 22204.51 | 15226.94 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.0 | 16760.15 | 12182.69 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.13 | 3.13 | 0.0 | 357.38 | 289.26 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.13 | 2.88 | 0.0 | 553.49 | 479.34 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.13 | 2.88 | 0.0 | 1496.12 | 1261.14 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.25 | 3143137.58 | 1368074.38 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.25 | 203.25 | 186.8 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.25 | 389.14 | 355.9 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.25 | 2689.07 | 2322.28 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.25 | 266.04 | 243.22 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.25 | 960.43 | 866.59 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.25 | 5166.29 | 4582.24 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.88 | 2.38 | 0.0 | 99657.66 | 47168.17 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.88 | 1.63 | 0.0 | 1030.89 | 788.49 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.88 | 1.63 | 0.0 | 821.8 | 558.57 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.88 | 0.93 | 0.0 | 34136.59 | 33686.75 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.88 | 1.38 | 0.0 | 11925.84 | 9692.37 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 359.53 | 285.1 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1310.88 | 1027.29 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 565.03 | 466.49 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.00 | 94.75 | 0.0 | 11.12 | 10.35 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1811.3 | 1521.79 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.75 | 93.75 | -0.12 | 15.2 | 12.71 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 1968.21 | 1592.15 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 29279.57 | 24489.83 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.50 | 4.50 | 0.0 | 5537.9 | 4451.74 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.50 | 4.50 | 0.0 | 17918.08 | 15651.89 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.50 | 4.50 | 0.0 | 1820.78 | 1576.36 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.50 | 5.50 | 0.0 | 431.31 | 339.02 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.50 | 4.50 | 0.0 | 646.56 | 571.1 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.50 | 4.50 | 0.0 | 1090.0 | 930.09 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.13 | 7.13 | 0.0 | 5159.47 | 4514.62 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.13 | 7.13 | 0.0 | 677.74 | 610.2 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.13 | 7.13 | 0.0 | 251.37 | 230.29 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.13 | 8.13 | 0.0 | 363.56 | 305.57 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.13 | 7.13 | 0.0 | 214.6 | 196.52 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.88 | 93.63 | -0.88 | 9.03 | 8.58 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.50 | 95.25 | 0.62 | 8.76 | 8.09 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.50 | 6.50 | 0.38 | 80.46 | 72.67 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.50 | 6.50 | 0.38 | 97.8 | 87.45 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.50 | 6.50 | 0.38 | 207.25 | 189.17 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.50 | 6.75 | 0.38 | 3673.01 | 2972.39 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.50 | 7.00 | 0.38 | 272.7 | 238.35 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1376.41 | 1302.02 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 210.43 | 200.69 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2705.17 | 2569.2 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 398.36 | 382.31 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 11481.98 | 5392.85 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 97641.21 | 44783.75 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。