| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.08 | 100.23 | 0.0 | 4.34 | 4.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.48 | 99.79 | 0.13 | 4.92 | 4.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.18 | 101.32 | 0.2 | 4.2 | 4.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.38 | 101.45 | 0.22 | 4.3 | 4.28 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 94.77 | 95.13 | -0.1 | 5.41 | 5.38 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 5.35 | 5.18 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.39 | 99.42 | 0.0 | 4.23 | 4.1 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.07 | 96.21 | 0.0 | 4.34 | 4.27 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.51 | 93.72 | 0.32 | 4.39 | 4.35 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.19 | 98.29 | 0.0 | 4.33 | 4.25 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.90 | 94.98 | -0.05 | 4.41 | 4.39 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.71 | 98.75 | -0.02 | 4.29 | 4.26 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.50 | 101.61 | 0.0 | 4.48 | 4.42 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.80 | 104.00 | 0.0 | 4.51 | 4.46 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.57 | 101.61 | 0.01 | 4.5 | 4.46 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.00 | 104.20 | 0.04 | 4.54 | 4.48 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.05 | 99.24 | 0.09 | 4.42 | 4.31 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.27 | 90.80 | 0.21 | 4.64 | 4.51 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.29 | 98.45 | 0.06 | 4.48 | 4.33 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.07 | 3.99 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.82 | 102.03 | 0.13 | 4.48 | 4.39 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.88 | 104.04 | 0.11 | 4.51 | 4.43 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.31 | 104.56 | 0.0 | 4.5 | 4.35 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.59 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.08 | 100.15 | -0.01 | 4.33 | 4.3 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.81 | 99.83 | 0.0 | 4.02 | 3.81 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.03 | 92.26 | 0.34 | 4.52 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.07 | 96.31 | 0.0 | 4.6 | 4.53 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.21 | 100.36 | 0.26 | 4.43 | 4.38 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.15 | 101.19 | 0.01 | 4.57 | 4.54 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 104.04 | 104.10 | 0.1 | 4.53 | 4.51 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.92 | 95.50 | 0.07 | 4.68 | 4.53 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.42 | 95.96 | 0.04 | 4.67 | 4.54 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.09 | 97.34 | -0.32 | 4.67 | 4.6 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.39 | 99.48 | -0.0 | 4.56 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.36 | 99.82 | 0.0 | 4.69 | 4.55 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.99 | 100.10 | -0.01 | 4.63 | 4.46 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.14 | 100.32 | 0.01 | 4.65 | 4.53 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.18 | 100.34 | 0.0 | 4.7 | 4.55 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.75 | 92.12 | -0.08 | 5.61 | 5.58 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.01 | 100.02 | 0.0 | 4.81 | 4.74 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.15 | 98.23 | -0.65 | 5.65 | 5.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 101.10 | 101.42 | 0.35 | 4.97 | 4.73 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.98 | 100.28 | -0.01 | 5.71 | 5.58 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.99 | 100.00 | 0.0 | 1.85 | 1.43 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.58 | 97.68 | 0.0 | 4.1 | 4.0 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.48 | 91.90 | 0.0 | 4.15 | 4.05 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 97.88 | 98.10 | 0.06 | 7.68 | 7.59 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。