| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.99 | 100.01 | 0.0 | 4.4 | 3.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.29 | 99.53 | 0.0 | 4.79 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.61 | 99.11 | 0.0 | 5.33 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.58 | 100.70 | 0.52 | 4.53 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.40 | 100.53 | 0.57 | 4.64 | 4.6 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.91 | 91.37 | 1.37 | 5.72 | 5.68 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.83 | 97.87 | 0.07 | 5.06 | 5.01 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 5.31 | 5.28 | A3 | 中航资本 | — | — | — |
| CindaHK 1.875 01/20/2026 | 97.83 | 97.96 | 0.0 | 4.74 | 4.56 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.03 | 94.31 | 0.0 | 4.82 | 4.71 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.50 | 91.09 | 0.0 | 4.91 | 4.78 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.69 | 96.91 | 0.0 | 4.81 | 4.68 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.64 | 93.81 | 0.91 | 4.58 | 4.54 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.86 | 97.93 | 0.36 | 4.49 | 4.46 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.11 | 101.24 | 0.0 | 4.85 | 4.79 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.46 | 102.75 | 0.0 | 4.91 | 4.85 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.92 | 101.97 | 0.31 | 4.64 | 4.61 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.92 | 103.13 | 0.0 | 4.96 | 4.9 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.11 | 97.46 | 0.0 | 5.16 | 5.0 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 86.31 | 86.80 | 0.0 | 5.35 | 5.23 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.25 | 96.69 | 0.0 | 5.31 | 5.03 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.05 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.86 | 100.03 | 0.0 | 6.78 | 3.65 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.01 | 103.43 | 0.0 | 5.17 | 5.01 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.82 | 104.30 | 0.0 | 5.3 | 5.08 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.66 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.66 | 99.82 | 0.66 | 4.51 | 4.44 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.25 | 98.37 | 0.0 | 4.85 | 4.63 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.43 | 89.87 | 0.0 | 4.93 | 4.83 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.37 | 94.68 | 0.0 | 4.92 | 4.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.67 | 99.07 | 0.0 | 4.87 | 4.76 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.24 | 101.31 | 0.12 | 4.77 | 4.73 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.92 | 104.00 | 0.68 | 4.7 | 4.68 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.41 | 91.89 | 0.0 | 5.4 | 5.28 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.42 | 91.89 | 0.0 | 5.46 | 5.35 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.29 | 94.45 | -0.1 | 5.29 | 5.25 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.06 | 4.06 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.66 | 97.75 | -0.01 | 5.23 | 5.19 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.38 | 99.45 | -0.02 | 5.59 | 5.44 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.10 | 97.43 | 0.0 | 5.29 | 5.2 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.38 | 99.57 | 0.0 | 5.18 | 5.01 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.05 | 99.40 | 0.0 | 5.24 | 5.06 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.56 | 99.79 | 0.0 | 5.16 | 5.01 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.63 | 88.92 | -0.35 | 5.86 | 5.84 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.88 | 99.93 | -0.08 | 5.2 | 5.1 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.69 | 95.87 | -0.17 | 5.85 | 5.83 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.0 | 4.0 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 5.82 | 5.73 | BBB3 | 陕西金资 | — | — | — |
| BOCGInv 1.5 10/22/2025 | 98.33 | 98.41 | 0.0 | 4.7 | 4.53 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.99 | 96.09 | 0.0 | 4.4 | 4.33 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.66 | 90.01 | 0.0 | 4.37 | 4.3 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。