| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.65 | 92.81 | 0.61 | 5.07 | 5.02 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.30 | 95.38 | 0.28 | 5.27 | 5.22 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.16 | 94.32 | 0.4 | 4.67 | 4.62 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.24 | 90.50 | 0.53 | 4.79 | 4.74 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.76 | 91.04 | 0.7 | 4.71 | 4.66 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.67 | 3.6 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.38 | 100.44 | 0.25 | 5.34 | 5.29 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.23 | 92.33 | 0.62 | 5.24 | 5.19 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.58 | 91.69 | 0.47 | 5.31 | 5.27 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.29 | 93.47 | 0.39 | 5.39 | 5.29 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.42 | 85.92 | 0.39 | 4.98 | 4.89 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.36 | 97.46 | 0.17 | 5.44 | 5.34 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.77 | 99.80 | 0.03 | 5.46 | 5.31 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.25 | 91.75 | -0.25 | 6.7 | 6.48 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | 0.12 | 6.36 | 6.13 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.38 | 85.88 | 0.25 | 6.76 | 6.59 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.75 | 82.25 | 0.25 | 6.72 | 6.6 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.75 | 80.75 | 0.25 | 6.48 | 6.3 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.25 | 93.25 | -0.38 | 7.12 | 6.67 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.50 | 88.25 | 0.25 | 6.62 | 6.48 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.88 | 97.38 | 0.12 | 6.68 | 6.43 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.00 | 94.50 | 0.25 | 6.79 | 6.67 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 83.00 | 84.00 | -0.5 | 20.2 | 19.23 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.00 | 93.50 | 0.0 | 8.75 | 8.46 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.13 | 91.13 | -0.38 | 9.2 | 8.78 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.50 | 81.50 | 0.75 | 9.46 | 9.22 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.50 | 88.50 | 0.0 | 9.34 | 9.02 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.50 | 85.50 | 0.5 | 9.64 | 9.37 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 85.88 | 86.88 | -0.12 | 10.76 | 10.27 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.38 | 80.88 | -0.38 | 10.57 | 10.1 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.75 | 89.75 | -0.5 | 8.38 | 8.03 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.13 | 96.13 | 0.25 | 7.88 | 7.32 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.00 | 98.50 | -0.5 | 7.59 | 7.03 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.75 | 95.75 | -0.38 | 7.9 | 7.5 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 72.75 | 73.75 | 0.38 | 11.76 | 11.46 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.63 | 91.63 | -0.12 | 11.08 | 10.5 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 81.50 | 82.50 | 0.38 | 11.8 | 11.48 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.50 | 94.50 | 0.5 | 9.1 | 8.76 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.50 | 97.00 | 0.62 | 7.68 | 7.27 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.50 | 81.50 | -0.25 | 9.15 | 8.92 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.75 | 92.08 | 0.38 | 9.11 | 8.96 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.50 | 87.25 | -0.12 | 9.36 | 9.13 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.88 | 84.42 | -0.5 | 9.61 | 9.46 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.50 | 58.50 | 0.0 | 27.32 | 26.64 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 75.50 | 76.25 | -0.5 | 29.74 | 28.92 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.13 | 97.63 | 0.88 | 13.49 | 12.82 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.63 | 52.13 | 0.25 | 251.21 | 237.2 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.38 | 86.13 | -0.5 | 35.72 | 34.17 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.13 | 98.13 | -0.12 | 5.87 | 5.52 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.52 | 4.46 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 3.75 | 6.75 | -1.12 | 7095.04 | 5196.7 | 香港航空 | — |
| Regal 6.5 Perp | 58.75 | 60.25 | -0.25 | 200.99 | 189.31 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。