| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.38 | 91.55 | -0.08 | 5.23 | 5.18 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.49 | 94.59 | -0.1 | 5.21 | 5.16 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.30 | 93.48 | -0.11 | 4.75 | 4.7 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.74 | 90.01 | 0.03 | 4.79 | 4.74 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.52 | 89.81 | 0.03 | 4.85 | 4.8 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.78 | 3.69 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.57 | 100.65 | -0.16 | 5.29 | 5.24 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.86 | 89.98 | -0.11 | 5.72 | 5.67 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.73 | 89.85 | -0.11 | 5.56 | 5.51 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.64 | 91.85 | -0.12 | 5.59 | 5.49 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.12 | 82.62 | 0.36 | 5.46 | 5.37 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.55 | 96.69 | -0.13 | 5.39 | 5.29 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.47 | 99.52 | -0.0 | 5.19 | 5.09 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.38 | 89.88 | -0.12 | 6.98 | 6.78 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 86.38 | 86.88 | -0.38 | 7.27 | 7.07 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.50 | 87.00 | 0.88 | 6.01 | 5.87 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.13 | 83.88 | 0.12 | 6.18 | 6.02 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.88 | 80.88 | -0.12 | 6.33 | 6.15 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.00 | 94.00 | -0.62 | 6.41 | 6.02 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.50 | 88.25 | -0.12 | 6.52 | 6.38 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.75 | 97.25 | -0.12 | 6.51 | 6.3 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.38 | 95.88 | 0.5 | 6.4 | 6.29 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 88.00 | 89.00 | 0.0 | 13.37 | 12.68 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.63 | 93.13 | 0.75 | 8.32 | 8.07 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 88.88 | 89.88 | -0.62 | 9.24 | 8.86 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.00 | 82.00 | -0.5 | 9.15 | 8.92 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 86.88 | 87.88 | -0.62 | 9.24 | 8.94 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 85.25 | 86.25 | 0.5 | 9.21 | 8.96 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 90.50 | 91.50 | -0.38 | 8.08 | 7.68 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 88.00 | 89.50 | 0.12 | 7.77 | 7.38 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.00 | 90.00 | -0.75 | 7.97 | 7.66 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.13 | 95.13 | 0.62 | 7.94 | 7.47 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.00 | 98.00 | -0.12 | 7.75 | 6.95 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.00 | 95.00 | -0.25 | 7.95 | 7.59 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.75 | 78.75 | 2.38 | 10.01 | 9.75 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.38 | 92.38 | 0.62 | 9.96 | 9.48 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.00 | 85.00 | 3.0 | 10.71 | 10.42 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.63 | 94.63 | -1.0 | 8.89 | 8.58 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.00 | 94.50 | -1.25 | 8.69 | 8.36 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.38 | 82.38 | -0.12 | 8.77 | 8.55 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.38 | 92.75 | -0.38 | 8.42 | 8.27 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.75 | 89.25 | 0.5 | 8.71 | 8.29 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.63 | 85.21 | -1.38 | 9.18 | 9.03 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 68.13 | 69.13 | 3.88 | 19.48 | 18.98 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.63 | 77.38 | 1.62 | 24.16 | 23.54 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 89.50 | 90.50 | 0.62 | 19.78 | 18.75 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 46.50 | 48.00 | 0.0 | 493.8 | 460.48 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 55.75 | 56.50 | -1.5 | 77.83 | 76.03 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.88 | 96.88 | -0.12 | 6.17 | 5.85 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.75 | 4.66 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 1476.07 | 1146.25 | 香港航空 | — |
| Regal 6.5 Perp | 54.00 | 55.50 | 1.0 | 332.12 | 313.22 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。