| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.65 | 92.82 | -0.12 | 4.98 | 4.93 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.56 | 95.65 | -0.03 | 4.93 | 4.88 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.33 | 94.50 | -0.04 | 4.55 | 4.5 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.48 | 90.74 | -0.53 | 4.71 | 4.66 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.61 | 90.89 | -0.29 | 4.71 | 4.66 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.58 | 3.53 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.00 | 101.08 | -0.04 | 4.95 | 4.9 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.93 | 92.04 | 0.08 | 5.15 | 5.1 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.33 | 91.44 | -0.03 | 5.21 | 5.16 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.20 | 93.40 | -0.2 | 5.19 | 5.09 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.34 | 85.84 | -0.1 | 4.95 | 4.85 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.25 | 97.37 | -0.1 | 5.24 | 5.14 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.64 | 99.69 | -0.0 | 5.29 | 5.14 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.25 | 91.75 | 0.0 | 6.5 | 6.29 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.75 | 88.25 | -0.25 | 7.09 | 6.88 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.00 | 86.50 | 1.5 | 6.39 | 6.23 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.00 | 83.50 | 2.38 | 6.34 | 6.22 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.38 | 81.38 | 2.75 | 6.31 | 6.14 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.50 | 94.50 | 0.75 | 6.41 | 5.99 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.75 | 89.50 | 2.25 | 6.34 | 6.2 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.25 | 97.75 | 0.75 | 6.41 | 6.17 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.25 | 95.75 | 2.5 | 6.46 | 6.35 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 88.38 | 89.38 | 0.38 | 14.24 | 13.44 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.38 | 93.88 | 0.38 | 8.27 | 8.0 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.13 | 91.13 | 0.75 | 9.02 | 8.61 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.00 | 82.00 | 1.0 | 9.26 | 9.03 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.00 | 89.00 | 2.12 | 9.07 | 8.76 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.00 | 85.00 | 0.0 | 9.68 | 9.41 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.25 | 88.25 | -0.38 | 9.8 | 9.35 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.63 | 85.13 | 0.62 | 9.13 | 8.7 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.63 | 89.63 | 0.62 | 8.28 | 7.95 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.88 | 95.88 | 1.0 | 7.82 | 7.31 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.63 | 98.63 | 0.5 | 7.64 | 6.68 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.13 | 95.13 | 0.62 | 8.05 | 7.66 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 76.50 | 77.50 | 1.88 | 10.53 | 10.26 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.63 | 92.63 | 0.62 | 10.21 | 9.68 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.63 | 84.63 | 0.62 | 10.99 | 10.69 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.13 | 95.13 | 0.75 | 8.82 | 8.5 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.63 | 97.13 | 0.62 | 7.31 | 6.94 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.50 | 82.50 | 1.5 | 8.84 | 8.62 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.75 | 93.10 | 1.0 | 8.48 | 8.33 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.25 | 88.00 | 1.25 | 9.02 | 8.79 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.88 | 84.44 | 0.13 | 9.52 | 9.37 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 65.38 | 66.38 | 0.12 | 21.75 | 21.2 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.13 | 77.88 | 0.38 | 26.05 | 25.34 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 94.75 | 95.25 | -2.5 | 15.71 | 15.12 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.50 | 50.00 | 0.12 | 195.42 | 184.99 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 86.00 | 86.75 | 1.75 | 29.54 | 28.31 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.63 | 96.63 | -0.12 | 6.34 | 6.0 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.35 | 4.3 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | -0.12 | 4050.73 | 2863.69 | 香港航空 | — |
| Regal 6.5 Perp | 63.13 | 64.63 | -1.62 | 121.49 | 114.31 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。