| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.74 | 98.80 | -0.02 | 6.42 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.72 | 98.78 | -0.1 | 6.35 | 6.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.71 | 96.86 | -0.01 | 6.31 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.08 | 97.22 | -0.03 | 6.45 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.34 | 95.65 | 0.05 | 5.86 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.75 | 94.25 | 0.0 | 6.97 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.25 | 95.75 | -0.38 | 5.97 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.96 | 94.27 | -0.08 | 6.05 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.50 | 75.00 | -1.88 | 7.35 | 7.18 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.40 | 99.47 | 0.01 | 6.43 | 6.33 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.06 | 91.17 | -0.02 | 6.29 | 6.24 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.57 | 93.65 | -0.07 | 6.29 | 6.24 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.57 | 97.63 | 0.01 | 6.81 | 6.66 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.82 | 90.03 | 0.02 | 6.43 | 6.33 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.76 | 87.01 | -0.18 | 5.93 | 5.86 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.96 | 94.11 | -0.16 | 6.51 | 6.41 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.25 | 82.00 | -0.62 | 6.18 | 6.04 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.29 | 90.59 | -0.34 | 6.03 | 5.93 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.75 | 84.50 | -0.5 | 6.15 | 6.0 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.76 | 92.06 | -0.12 | 5.91 | 5.81 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.50 | 88.72 | 0.13 | 7.18 | 7.11 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.00 | 71.75 | 0.0 | 7.82 | 7.65 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.52 | 86.78 | -0.36 | 7.58 | 7.48 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.56 | 95.65 | 0.0 | 7.93 | 7.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.74 | 96.48 | 1.31 | 8.58 | 7.76 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.0 | 7.39 | 7.23 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.89 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.64 | 92.89 | -0.22 | 6.33 | 6.26 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.48 | 98.59 | -0.04 | 6.49 | 6.39 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.19 | 90.39 | 0.08 | 6.58 | 6.48 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.40 | 76.73 | -0.33 | 6.94 | 6.87 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.98 | 96.09 | -0.05 | 6.63 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.64 | 82.95 | -0.03 | 7.03 | 6.96 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.37 | 98.40 | -0.02 | 6.6 | 6.56 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.40 | 88.70 | -0.08 | 7.03 | 6.96 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.25 | 99.75 | 0.25 | 7.32 | 3.84 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.25 | 95.25 | 0.25 | 8.12 | 7.24 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.50 | 79.50 | 1.25 | 7.61 | 7.38 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.75 | 79.75 | 1.5 | 7.52 | 7.31 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.75 | 97.25 | 0.25 | 7.97 | 7.3 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.63 | 80.63 | 1.12 | 8.08 | 7.85 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.25 | 84.25 | 0.0 | 9.09 | 8.77 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.88 | 88.88 | 0.0 | 10.72 | 10.15 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.50 | 81.50 | 1.12 | 8.87 | 8.61 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.63 | 89.63 | 0.12 | 9.3 | 8.86 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.13 | 87.13 | 0.12 | 9.24 | 8.89 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.00 | 89.00 | 0.62 | 9.18 | 8.79 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.75 | 70.75 | 0.25 | 7.85 | 7.61 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.50 | 93.50 | 0.25 | 8.69 | 8.18 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.50 | 96.50 | -0.12 | 8.9 | 8.12 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.00 | 73.00 | 0.0 | 8.19 | 8.07 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.14 | 99.15 | -0.02 | 7.73 | 7.68 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.25 | 96.50 | -0.12 | 9.65 | 9.21 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.82 | 91.92 | 0.08 | 5.49 | 5.44 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.52 | 89.66 | 0.03 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.86 | 83.13 | -0.1 | 5.12 | 5.07 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.99 | 96.05 | 0.07 | 5.69 | 5.64 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.59 | 12.79 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。