| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.67 | 99.72 | -0.02 | 4.69 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.54 | 98.68 | -0.1 | 5.07 | 4.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.59 | 98.74 | -0.08 | 5.1 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.17 | 97.38 | -0.17 | 5.43 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.80 | 98.04 | -0.13 | 5.36 | 5.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.77 | 94.03 | -0.27 | 6.0 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.35 | 92.82 | -0.16 | 6.57 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 92.87 | 93.19 | -0.64 | 6.33 | 6.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.72 | 92.05 | -0.31 | 6.34 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.48 | 77.45 | -0.54 | 6.99 | 6.89 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.80 | 100.96 | -0.07 | 5.12 | 5.01 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.08 | 91.28 | -0.45 | 5.27 | 5.2 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.55 | 93.70 | -0.33 | 5.06 | 5.0 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.03 | 95.17 | -0.09 | 5.11 | 4.99 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.03 | 89.24 | -0.06 | 5.5 | 5.43 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.59 | 98.71 | 0.02 | 4.82 | 4.58 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 83.26 | 83.75 | -0.22 | 6.23 | 6.11 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.29 | 93.47 | -0.08 | 5.39 | 5.31 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.23 | 78.55 | -0.26 | 6.41 | 6.35 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.29 | 88.58 | -0.28 | 6.0 | 5.92 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.96 | 81.25 | -0.3 | 6.35 | 6.3 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 89.89 | 90.14 | -0.08 | 5.91 | 5.84 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.69 | 83.38 | -0.05 | 8.2 | 8.01 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.69 | 99.18 | 0.04 | 6.31 | 5.58 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.58 | 72.31 | -0.22 | 7.13 | 6.98 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.84 | 83.77 | -0.04 | 7.75 | 7.45 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.83 | 94.57 | 0.02 | 6.67 | 6.23 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.58 | 92.14 | -0.04 | 8.91 | 8.57 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.81 | 93.36 | -0.05 | 7.31 | 7.07 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.72 | 100.02 | -0.05 | 5.24 | 4.13 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.75 | 94.10 | -0.26 | 5.76 | 5.68 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.74 | 99.93 | -0.16 | 5.14 | 5.04 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.83 | 90.13 | -0.18 | 5.4 | 5.29 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.81 | 75.17 | -0.38 | 6.82 | 6.75 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.75 | 95.94 | -0.16 | 5.11 | 5.01 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.78 | 82.13 | -0.43 | 6.8 | 6.73 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.21 | 98.37 | -0.09 | 5.12 | 5.0 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.30 | 88.64 | -0.42 | 6.75 | 6.68 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.64 | 94.06 | 0.26 | 8.62 | 8.17 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.76 | 98.20 | 0.2 | 7.7 | 6.66 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.80 | 89.30 | 0.01 | 9.06 | 8.78 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.87 | 71.41 | -0.33 | 8.79 | 8.66 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.84 | 71.43 | -0.36 | 8.75 | 8.62 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.17 | 92.63 | 0.01 | 8.78 | 8.47 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.12 | 74.73 | 0.24 | 8.82 | 8.69 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.00 | 99.38 | 0.0 | 10.75 | 8.18 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.83 | 79.37 | 0.18 | 9.55 | 9.39 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.85 | 76.78 | -0.06 | 14.31 | 13.85 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.37 | 76.94 | -0.02 | 9.31 | 9.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.46 | 85.97 | 0.26 | 9.34 | 9.16 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.69 | 83.20 | 0.06 | 9.46 | 9.3 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.47 | 85.01 | -0.11 | 9.45 | 9.27 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.52 | 66.20 | -0.06 | 8.21 | 8.12 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.19 | 88.74 | -0.01 | 9.37 | 9.16 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 89.88 | 90.00 | -2.3 | 10.49 | 10.42 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.76 | 70.39 | -0.23 | 8.43 | 8.35 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.82 | 98.53 | 0.13 | 5.84 | 5.16 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.13 | 95.05 | -0.29 | 7.38 | 6.7 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.81 | 98.53 | -0.28 | 14.84 | 11.28 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.14 | 92.28 | -0.16 | 4.23 | 4.18 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.28 | 91.43 | -0.33 | 4.05 | 4.01 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.72 | 85.01 | -0.33 | 4.52 | 4.48 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.70 | 96.82 | -0.21 | 4.06 | 4.0 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.35 | 100.75 | -0.08 | 8.01 | 7.49 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.24 | 90.86 | -0.07 | 11.62 | 11.24 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.97 | 100.03 | -0.06 | 6.12 | 5.6 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 30.54 | 33.98 | 0.12 | 245.45 | 215.76 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。