| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.6 09/01/2026 | 93.97 | 94.07 | -0.05 | 5.22 | 5.16 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 97.49 | 97.54 | 0.06 | 5.02 | 4.96 | A2 | 农银国际 |
| ICBCIntl 1.7 07/28/2025 | 97.84 | 97.88 | 0.05 | 5.02 | 4.96 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 94.73 | 94.88 | 0.11 | 5.25 | 5.15 | A3 | 交银国际控股 |
| CICC 2 01/26/2026 | 96.58 | 96.69 | 0.01 | 5.06 | 4.96 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 99.28 | 99.32 | 0.03 | 5.17 | 5.02 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 100.02 | 100.22 | 0.19 | 5.0 | 4.9 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 100.28 | 100.38 | 0.06 | 5.12 | 5.02 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 100.67 | 100.82 | 0.04 | 5.01 | 4.91 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 100.59 | 100.71 | 0.18 | 5.0 | 4.9 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 98.49 | 98.54 | 0.04 | 4.99 | 4.89 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 99.33 | 99.39 | 0.03 | 5.06 | 4.91 | BBB1 | 中信证券国际 |
| CITICSIntl 4.375 04/22/2028 | 98.59 | 98.86 | -0.05 | 4.83 | 4.74 | BBB1 | 中信证券国际 |
| CITICSIntl FRN 10/22/2027 | 100.03 | 100.29 | -0.0 | -0.01 | -0.1 | BBB1 | 中信证券国际 |
| CSCFinancial 1.75 08/04/2025 | 97.66 | 97.73 | 0.05 | 5.26 | 5.16 | BBB1 | CSC Financial |
| GTJA 2 04/21/2026 | 95.96 | 96.09 | 0.1 | 5.02 | 4.92 | BBB1 | 国泰君安证券 |
| HuataiSec 2 04/09/2026 | 95.94 | 96.06 | -0.05 | 5.11 | 5.02 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 99.28 | 99.32 | 0.02 | 5.07 | 4.93 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 100.25 | 100.41 | 0.1 | 5.09 | 4.99 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 95.87 | 95.99 | -0.2 | 5.41 | 5.32 | BBB2 | 国泰君安国际 |
| DongxingSec 5.3 08/01/2027 | 100.74 | 100.98 | 0.18 | 5.0 | 4.9 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 99.79 | 99.80 | -0.01 | 6.14 | 6.04 | BBB2 | 光银国际 |
| HaitongIntl 2.125 05/20/2026 | 94.84 | 94.97 | 0.06 | 5.81 | 5.71 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 99.00 | 99.07 | 0.03 | 5.27 | 5.12 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 99.13 | 99.17 | 0.03 | 5.12 | 4.98 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 95.01 | 95.16 | 0.1 | 5.02 | 4.92 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 99.26 | 99.30 | 0.03 | 5.09 | 4.94 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 99.22 | 99.29 | 0.02 | 5.18 | 5.03 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.74 | 99.83 | -0.0 | 5.41 | 5.31 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 99.94 | 99.94 | 0.01 | 6.19 | 6.05 | BBB3 | 东方财富 |
| SHKCo 5 09/07/2026 | 96.13 | 96.88 | 0.25 | 7.36 | 6.89 | 新鸿基公司 | — |
| TFSec 6.25 05/31/2026 | 99.00 | 99.75 | 0.0 | 6.96 | 6.43 | 天风证券 | — |
| TFSec 6.5 03/05/2026 | 99.50 | 100.25 | 0.0 | 6.91 | 6.28 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 99.88 | 100.63 | 0.0 | 6.93 | 5.51 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。