| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.38 | 100.41 | -0.01 | 1.88 | 1.78 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.29 | 100.30 | -0.02 | 1.98 | 1.93 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.21 | 102.29 | 0.13 | 1.89 | 1.82 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.13 | 104.37 | 0.09 | 2.04 | 1.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.26 | 104.39 | -0.0 | 2.12 | 2.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.70 | 105.87 | 0.12 | 2.46 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.70 | 105.82 | 0.29 | 2.47 | 2.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.72 | 107.93 | -0.31 | 2.8 | 2.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.78 | 99.98 | -0.12 | 4.45 | 4.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.70 | 111.26 | -0.32 | 2.84 | 2.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 111.65 | 112.35 | -0.17 | 2.94 | 2.83 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 114.89 | 117.08 | -0.93 | 4.07 | 3.95 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.03 | 108.17 | 0.02 | 2.17 | 2.12 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.27 | 98.38 | 0.03 | 2.11 | 2.05 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.94 | 97.10 | -0.18 | 2.67 | 2.63 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.03 | 100.10 | 0.04 | 1.98 | 1.91 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.99 | 98.26 | -0.0 | 2.86 | 2.81 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.03 | 100.17 | 0.05 | 2.49 | 2.44 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 99.68 | 99.95 | -0.38 | 3.04 | 3.01 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 101.28 | 101.49 | 0.06 | 2.72 | 2.68 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 100.79 | 101.10 | -0.38 | 3.01 | 2.97 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.85 | 100.89 | 0.03 | 1.91 | 1.84 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.02 | 106.28 | -0.38 | 2.73 | 2.68 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.26 | 103.34 | 0.02 | 2.05 | 1.99 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.50 | 98.65 | 0.29 | 2.76 | 2.72 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.35 | 99.51 | 0.06 | 2.7 | 2.65 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.85 | 95.17 | -0.4 | 3.06 | 3.01 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 101.16 | 101.38 | 0.19 | 2.62 | 2.57 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.43 | 102.56 | 0.01 | 2.16 | 2.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.88 | 102.08 | 0.04 | 3.19 | 3.12 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.96 | 102.27 | 0.55 | 2.26 | 1.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.07 | 108.35 | 0.06 | 2.9 | 2.85 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.51 | 107.65 | 0.0 | 2.13 | 2.07 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.07 | 98.30 | 0.06 | 2.39 | 2.33 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.78 | 96.21 | -0.43 | 3.3 | 3.24 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.01 | 102.18 | 0.05 | 2.12 | 2.06 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.57 | 101.78 | -0.24 | 3.26 | 3.23 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.88 | 103.98 | 0.02 | 2.1 | 2.06 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.83 | 108.17 | -0.79 | 3.28 | 3.23 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.65 | 99.03 | 0.49 | 2.91 | 2.69 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.59 | 99.97 | -0.39 | 2.86 | 2.52 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.41 | 99.89 | -0.08 | 3.46 | 3.29 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 95.68 | 96.05 | -0.01 | 4.0 | 3.94 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.26 | 100.55 | -0.06 | 2.78 | 2.12 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.34 | 96.80 | 0.17 | 4.13 | 4.06 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.35 | 100.62 | 0.0 | 2.72 | 1.96 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 100.71 | 101.17 | 0.12 | 3.44 | 3.25 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 98.27 | 98.70 | -0.08 | 4.13 | 4.07 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.28 | 99.62 | 0.1 | 4.84 | 4.44 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 101.43 | 101.83 | 0.03 | 3.97 | 3.9 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.31 | 97.11 | -0.29 | 5.34 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 102.74 | 102.94 | 0.31 | 4.07 | 4.04 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.77 | 99.91 | -0.04 | 6.84 | 5.39 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 103.51 | 103.95 | 0.31 | 3.76 | 3.66 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 103.46 | 103.88 | 0.05 | 4.02 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 104.00 | 104.45 | 0.18 | 3.97 | 3.87 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 95.94 | 96.54 | -1.26 | 5.24 | 5.19 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 104.44 | 104.87 | -0.0 | 3.77 | 3.65 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.50 | 105.75 | 0.14 | 3.59 | 3.51 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 103.18 | 104.08 | 0.01 | 5.27 | 5.21 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.12 | 102.37 | 0.03 | 2.62 | 2.48 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.35 | 92.70 | 0.0 | 6.94 | 6.76 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.90 | 99.21 | 0.0 | 10.3 | 9.51 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 91.30 | 92.10 | 0.28 | 14.4 | 13.4 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.9 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.69 | 98.82 | 0.01 | 1.86 | 1.82 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 99.24 | 99.41 | 0.08 | 1.91 | 1.88 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.57 | 98.87 | -0.14 | 2.43 | 2.39 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.16 | 103.32 | -0.07 | 1.41 | 1.35 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.31 | 93.62 | 0.02 | 8.81 | 8.67 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.78 | 101.11 | 0.16 | 3.53 | 3.07 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.50 | 100.80 | -0.02 | 4.88 | 4.81 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.45 | 103.66 | 0.03 | 4.47 | 4.39 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.48 | 7.85 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 93.61 | 94.81 | -0.1 | 10.97 | 10.05 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。