| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.42 | 91.57 | 0.31 | 5.7 | 5.65 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.04 | 95.11 | 0.18 | 6.01 | 5.97 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.30 | 92.44 | 0.29 | 5.46 | 5.41 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.14 | 87.38 | 0.55 | 5.53 | 5.48 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.74 | 86.99 | 0.29 | 5.57 | 5.52 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.58 | 3.53 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.53 | 99.58 | 0.06 | 6.07 | 6.02 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.97 | 92.05 | 0.21 | 6.0 | 5.95 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.31 | 91.40 | 0.16 | 6.04 | 5.99 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.60 | 93.76 | 0.46 | 5.88 | 5.78 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.50 | 82.00 | 0.42 | 5.88 | 5.78 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.60 | 97.67 | -0.0 | 6.16 | 6.06 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.88 | 91.38 | -0.12 | 7.43 | 7.17 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.75 | 90.25 | 0.0 | 7.1 | 6.84 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.38 | 86.88 | -0.12 | 6.82 | 6.64 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.63 | 83.13 | -0.12 | 6.72 | 6.6 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.63 | 79.38 | -0.25 | 6.81 | 6.67 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.88 | 93.88 | 0.0 | 7.27 | 6.76 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.13 | 86.88 | -0.5 | 7.0 | 6.85 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 95.88 | 96.13 | -0.12 | 7.56 | 7.41 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.13 | 94.63 | 0.12 | 6.84 | 6.72 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 96.00 | 97.00 | 0.88 | 15.32 | 14.85 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.63 | 96.63 | 0.5 | 10.09 | 9.04 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.63 | 95.13 | 0.12 | 8.38 | 8.04 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.13 | 93.13 | -0.5 | 8.75 | 8.28 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.00 | 83.00 | -0.75 | 9.27 | 9.03 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.25 | 90.25 | 0.0 | 9.04 | 8.7 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.00 | 87.00 | -1.38 | 9.44 | 9.15 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.50 | 89.50 | 0.75 | 10.2 | 9.67 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.50 | 82.00 | 0.12 | 10.59 | 10.1 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.38 | 91.38 | 0.25 | 8.11 | 7.74 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.75 | 96.75 | -0.12 | 7.96 | 7.3 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.0 | 7.91 | 7.05 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.13 | 96.13 | 0.0 | 7.97 | 7.53 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.25 | 76.25 | -0.25 | 11.36 | 11.05 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 94.25 | 95.25 | -0.38 | 9.58 | 8.93 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.13 | 85.13 | 0.0 | 11.27 | 10.94 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.25 | 95.25 | -0.12 | 9.01 | 8.65 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.50 | 98.00 | -0.25 | 7.54 | 7.0 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.00 | 83.00 | -0.5 | 8.97 | 8.73 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.00 | 93.29 | -0.5 | 8.95 | 8.8 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.00 | 89.75 | 0.0 | 8.83 | 8.59 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.38 | 86.91 | -0.88 | 9.14 | 8.99 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.50 | 58.50 | -0.75 | 29.47 | 28.72 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.75 | 77.50 | -0.12 | 34.64 | 33.59 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 14.67 | 14.67 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 96.00 | 96.05 | 26.12 | 64.56 | 63.84 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 91.13 | 91.63 | 0.5 | 39.54 | 37.66 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | -0.5 | 6.62 | 6.22 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.34 | 4.3 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 7.38 | 10.38 | 2.5 | 3028.27 | 2275.64 | 香港航空 | — |
| Regal 6.5 Perp | 48.75 | 50.25 | 0.0 | 206.29 | 194.87 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。