| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 98.45 | 98.48 | 0.02 | 5.9 | 5.82 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 90.96 | 91.06 | 0.08 | 5.81 | 5.76 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 94.61 | 94.68 | -0.03 | 5.91 | 5.85 | A2 | 农银国际 |
| ICBCIntl 1.1 07/26/2024 | 98.89 | 98.91 | -0.0 | 5.97 | 5.89 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 95.06 | 95.13 | -0.11 | 5.9 | 5.84 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 92.07 | 92.26 | 0.05 | 5.72 | 5.62 | A3 | 交银国际控股 |
| CMBIntl 1.375 06/02/2024 | 99.59 | 99.60 | 0.01 | 6.42 | 6.34 | BBB1 | 招银国际 |
| CICC 2 01/26/2026 | 94.25 | 94.41 | 0.06 | 5.53 | 5.43 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 97.45 | 97.54 | -0.02 | 5.87 | 5.77 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 98.82 | 99.06 | 0.16 | 5.49 | 5.39 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 99.56 | 99.70 | -0.01 | 5.72 | 5.62 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 99.78 | 99.98 | -0.01 | 5.55 | 5.45 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 99.93 | 100.10 | 0.05 | 5.53 | 5.43 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 95.87 | 95.97 | 0.07 | 5.99 | 5.89 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 98.51 | 98.58 | -0.01 | 6.1 | 5.95 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 97.62 | 97.71 | -0.07 | 5.94 | 5.84 | BBB1 | 中信证券国际 |
| CSCFinancial 1.125 06/10/2024 | 99.47 | 99.49 | 0.01 | 6.25 | 6.1 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 95.18 | 95.30 | -0.0 | 5.79 | 5.69 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 97.67 | 97.72 | 0.01 | 5.9 | 5.8 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 93.50 | 93.67 | 0.03 | 5.54 | 5.44 | BBB1 | 国泰君安证券 |
| HuataiSec 2 04/09/2026 | 93.70 | 93.88 | 0.01 | 5.48 | 5.38 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 97.26 | 97.33 | -0.02 | 5.79 | 5.69 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 99.58 | 99.79 | -0.03 | 5.45 | 5.35 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 93.60 | 93.76 | 0.05 | 5.73 | 5.63 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 99.12 | 99.16 | 0.02 | 6.37 | 6.22 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 97.39 | 97.44 | -0.02 | 6.39 | 6.29 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 97.66 | 97.71 | 0.11 | 6.23 | 6.13 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 91.75 | 92.25 | 0.25 | 6.49 | 6.21 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 97.07 | 97.16 | -0.0 | 6.07 | 5.97 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 99.37 | 99.40 | 0.01 | 6.34 | 6.19 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 96.78 | 96.86 | 0.0 | 6.01 | 5.91 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 92.12 | 92.31 | 0.18 | 5.67 | 5.57 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 97.32 | 97.40 | 0.02 | 5.83 | 5.73 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 97.88 | 97.97 | 0.05 | 5.63 | 5.53 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 99.00 | 99.25 | 0.0 | 5.84 | 5.66 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 97.57 | 97.62 | 0.01 | 6.33 | 6.23 | BBB3 | 东方财富 |
| CMSecIntl 1.295 09/16/2024 | 95.00 | 95.25 | 0.0 | 15.58 | 14.83 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 98.16 | 98.19 | 0.08 | 6.24 | 6.16 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 90.13 | 91.13 | 0.0 | 9.81 | 9.29 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.37 | 99.43 | -0.03 | 6.96 | 6.86 | 新鸿基公司 | — |
| SXSec 3.4 05/04/2024 | 99.87 | 99.87 | 0.13 | 48.36 | 48.36 | 山西证券 | — |
| TFSec 6.5 03/05/2026 | 100.00 | 100.75 | 0.0 | 6.49 | 6.06 | 天风证券 | — |
| TFSec 6.5 06/05/2024 | 99.00 | 99.05 | 0.0 | 17.46 | 16.9 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 100.25 | 101.00 | 0.0 | 6.45 | 5.75 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。