SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/1/22 17:05:20

1月22日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.259.25-0.25147.41138.43B1碧桂园
Cogard 3.125 10/22/20258.259.25-0.25226.59212.0B1碧桂园
Cogard 3.3 01/12/20318.259.25-0.2558.5954.72B1碧桂园
Cogard 3.875 10/22/20308.259.25-0.2563.859.44B1碧桂园
Cogard 4.2 02/06/20268.259.25-0.25195.01182.49B1碧桂园
Cogard 4.8 08/06/20308.259.25-0.2572.4267.1B1碧桂园
Cogard 5.125 01/14/20278.259.25-0.25134.97126.34B1碧桂园
Cogard 5.125 01/17/20258.259.25-0.25552.28508.3B1碧桂园
Cogard 5.4 05/27/20258.259.25-0.25337.91314.45B1碧桂园
Cogard 5.625 01/14/20308.259.25-0.2582.8576.59B1碧桂园
Cogard 5.625 12/15/20268.259.25-0.25141.06132.03B1碧桂园
Cogard 6.15 09/17/20258.259.25-0.25262.18244.8B1碧桂园
Cogard 6.5 04/08/20248.259.25-0.254455.494012.82B1碧桂园
Cogard 7.25 04/08/20268.259.25-0.25194.31181.72B1碧桂园
Cogard 8 01/27/20248.259.25-0.25101548.3991966.24B1碧桂园
Hopson 7 05/18/202494.3894.88-0.3825.8924.11B2合生创展集团
RoadKing 5.125 07/26/202628.2529.25-1.069.2967.21B2路劲
RoadKing 5.2 01/12/202631.0032.00-0.7580.978.47B2路劲
RoadKing 5.9 03/05/202566.0067.00-0.6248.9447.24B2路劲
RoadKing 6 09/04/202554.0055.00-1.6251.2249.73B2路劲
RoadKing 6.7 09/30/202485.2585.75-2.8832.3531.36B2路劲
RoadKing 7 Perp19.1320.63-0.51262.711139.55B2路劲
RoadKing 7.75 Perp24.7526.25-1.0290.76273.43B2路劲
RoadKing 7.95 Perp19.3821.38-0.62258.63237.32B2路劲
CIFI 11.581 Perp5.756.750.011992.4110841.2B2旭辉控股
CIFI 4.375 04/12/20278.7510.750.0115.79103.0B2旭辉控股
CIFI 4.45 08/17/20268.7510.750.0146.55130.1B2旭辉控股
CIFI 4.8 05/17/20288.7510.750.091.981.39B2旭辉控股
CIFI 5.25 05/13/20268.7510.750.0168.35149.25B2旭辉控股
CIFI 5.95 10/20/20258.7510.750.0235.49207.84B2旭辉控股
CIFI 6 07/16/20258.7510.750.0294.18257.49B2旭辉控股
CIFI 6.45 11/07/20248.7510.750.0756.66644.79B2旭辉控股
CIFI 6.55 03/28/20248.7510.750.04786.413954.58B2旭辉控股
SCE 5.95 09/29/20246.257.00-0.251287.381181.29B2中骏集团
SCE 6 02/04/20266.257.250.0243.58223.71B2中骏集团
SCE 7 05/02/20256.257.250.0438.35401.48B2中骏集团
SCE 7.375 04/09/20246.256.50-0.255444.275273.06B2中骏集团
RadianceH 7.8 03/20/202478.3878.63-0.75181.12178.59B3金辉控股
SinoOcean 2.7 01/13/20258.509.000.0532.32510.74B3远洋集团
SinoOcean 3.25 05/05/20268.509.500.0161.31151.58B3远洋集团
SinoOcean 3.8 04/26/20258.508.750.0353.92347.46B3远洋集团
SinoOcean 4.75 01/14/20308.509.500.074.4469.31B3远洋集团
SinoOcean 4.75 08/05/20298.509.500.078.1572.89B3远洋集团
SinoOcean 5.95 02/04/20278.509.500.0135.66126.99B3远洋集团
SinoOcean 6 07/30/20249.7510.250.01735.331645.7B3远洋集团
SinoOcean 6.876 Perp2.002.500.014389.0612840.32B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.413.76B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.7614.94B3新湖中宝
Agile 5.5 04/21/202517.7519.75-0.88219.45201.3CCC1雅居乐
Agile 5.5 05/17/202614.2516.25-1.25125.6115.12CCC1雅居乐
Agile 5.75 01/02/202519.6321.63-1.12296.13270.71CCC1雅居乐
Agile 6.05 10/13/202515.3817.38-0.75166.78152.87CCC1雅居乐
Agile 6.875 Perp4.005.50-0.2519450.0115608.98CCC1雅居乐
Agile 7.75 Perp3.885.38-0.25540.29452.27CCC1雅居乐
Agile 7.875 Perp4.135.63-0.124088.713042.24CCC1雅居乐
Agile 8.375 Perp4.005.50-0.1224953.0619035.54CCC1雅居乐
CCRE 7.25 07/16/20245.005.500.253993.083621.92CCC1建业地产
CCRE 7.25 08/13/20245.006.000.252645.432261.06CCC1建业地产
CCRE 7.5 07/14/20255.005.750.25430.06395.72CCC1建业地产
CCRE 7.75 05/24/20245.005.500.254652.984288.34CCC1建业地产
GreenlandHK 5.625 Perp14.2515.750.01165.241039.19CCC1绿地香港
Logan 4.25 07/12/20259.7511.75-0.25266.51235.85CCC2龙光集团
Logan 4.25 09/17/20249.7511.75-0.251004.27849.51CCC2龙光集团
Logan 4.5 01/13/20289.7511.75-0.2591.0881.56CCC2龙光集团
Logan 4.7 07/06/20269.7511.75-0.25146.11130.69CCC2龙光集团
Logan 4.85 12/14/20269.7511.75-0.25123.87110.96CCC2龙光集团
Logan 5.25 10/19/20259.7511.75-0.25217.53193.73CCC2龙光集团
Logan 5.75 01/14/20259.7511.75-0.25499.02433.21CCC2龙光集团
Logan 6.9 06/09/20249.7511.75-0.253823.733033.4CCC2龙光集团
Powerlong 4.9 05/13/202610.1311.13-0.25152.88144.55CCC2宝龙地产
Powerlong 5.95 04/30/202510.1311.13-0.25322.33302.71CCC2宝龙地产
Powerlong 6.25 08/10/202410.1310.63-0.251447.191378.85CCC2宝龙地产
Redco 9.9 02/17/20240.880.930.030070.7129768.99CCC3力高地产
Greenland 5.875 07/03/202414.0017.00-0.251398.561117.47CC*绿地集团
Greenland 6.75 03/03/202414.2517.250.04725.353873.56CC*绿地集团
Greenland 7.25 01/22/202514.0017.00-0.25373.28317.78CC*绿地集团
Jiayuan 11 02/17/20240.130.180.031982.7331645.37CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.07632.474074.24CC*中南建设
Redsun 7.3 01/13/20251.001.500.02162.591723.23CC*弘阳地产
Redsun 7.3 05/21/20241.001.500.013695.5211174.69CC*弘阳地产
Ronshine 6.75 08/05/20241.502.250.08110.166042.77CC*融信中国
Ronshine 7.1 01/25/20251.502.500.01684.311222.41CC*融信中国
Times 5.55 06/04/20242.503.00-0.58424.467270.68CC*时代中国控股
Times 5.75 01/14/20272.503.50-0.5282.47229.16CC*时代中国控股
Times 6.2 03/22/20262.503.50-0.5360.5304.8CC*时代中国控股
Times 6.75 07/08/20252.503.50-0.5628.18522.09CC*时代中国控股
Yuzhou 5.375 Perp2.254.250.01113088.31377097.16CC*禹洲集团
Yuzhou 6.35 01/13/20277.258.25-0.5154.68143.28CC*禹洲集团
Yuzhou 7.375 01/13/20267.258.25-0.5241.79223.74CC*禹洲集团
Yuzhou 7.7 02/20/20257.258.25-0.5529.51486.2CC*禹洲集团
Yuzhou 7.85 08/12/20267.258.25-0.5188.96174.82CC*禹洲集团
Yuzhou 8.3 05/27/20257.258.25-0.5383.61354.46CC*禹洲集团
Yuzhou 8.375 10/30/20247.258.25-0.5910.06828.79CC*禹洲集团
Yuzhou 8.5 02/26/20247.258.25-0.59790.528861.1CC*禹洲集团
Zhenro 10.25 Perp1.252.750.05.83526118301764E131.48989068349554E12CC*正荣地产
Zhenro 6.63 01/07/20261.252.250.0636.34457.79CC*正荣地产
Zhenro 6.7 08/04/20261.252.250.0536.3364.59CC*正荣地产
Zhenro 7.1 09/10/20241.251.750.04003.293448.61CC*正荣地产
Zhenro 7.35 02/05/20251.252.250.01341.491056.92CC*正荣地产
Zhenro 7.875 04/14/20241.251.500.013156.3612233.9CC*正荣地产
Zhenro 8.35 03/10/20241.251.300.017924.8817712.68CC*正荣地产
Aoyuan 5.88 03/01/20272.253.250.0283.92228.07中国奥园—
Aoyuan 5.98 08/18/20252.253.250.0567.76471.61中国奥园—
Aoyuan 6.2 03/24/20262.253.250.0378.09315.38中国奥园—
Aoyuan 6.35 02/08/20242.253.250.048665.440372.04中国奥园—
Aoyuan 7.95 06/21/20242.253.250.08303.416154.92中国奥园—
CCLand 5.2 09/20/202587.3888.130.013.9913.42中渝置地—
CFLD 8.05 01/13/202511.5013.500.0455.1401.18华夏幸福—
CFLD 8.6 04/08/202411.5013.500.03129.522678.42华夏幸福—
CSIProp 5.45 07/21/202584.8886.880.017.3915.65资本策略—
Evergrande 10.5 04/11/20241.002.00-0.2511821.619365.83恒大集团—
Evergrande 8.75 06/28/20251.002.00-0.251042.13746.96恒大集团—
Evergrande 9.5 03/29/20241.002.00-0.2513825.1810969.21恒大集团—
Fantasia 10.875 03/02/20242.134.130.014624.6710923.47花样年控股—
Fantasia 14.5 06/25/20242.134.130.07526.274592.36花样年控股—
FJYango 12 03/19/20240.132.130.015512.0910373.03福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.0283103.6264457.72国瑞置业—
GuoRui 14.25 08/23/20245.007.000.02133.291667.3国瑞置业—
JingRui 12 01/28/20240.500.53-0.25205351.15204130.93景瑞控股—
Jinke 6.85 05/28/20246.006.50-1.03959.393678.54金科股份—
Kaisa 10.5 01/15/20253.134.13-0.121152.26962.6佳兆业—
Kaisa 10.875 Perp3.134.13-0.1219829.3717033.31佳兆业—
Kaisa 11.25 04/16/20253.134.13-0.12690.43604.53佳兆业—
Kaisa 11.65 06/01/20263.135.13-0.12380.08283.33佳兆业—
Kaisa 11.7 11/11/20253.134.13-0.12457.37396.97佳兆业—
Kaisa 9.375 06/30/20243.134.13-0.126211.544855.26佳兆业—
Kaisa 9.95 07/23/20253.134.13-0.12608.0511.47佳兆业—
KWG 5.875 11/10/20248.889.880.0733.8675.79合景泰富—
KWG 5.95 08/10/20258.889.880.0273.76255.97合景泰富—
KWG 6 08/14/20268.889.880.0155.24145.74合景泰富—
KWG 6.3 02/13/20268.8810.880.0197.16174.23合景泰富—
KWG 7.4 01/13/20278.889.880.0143.98134.77合景泰富—
KWG 7.4 03/05/20248.888.930.06882.946850.01合景泰富—
MinmetalsLand 4.95 07/22/202689.5090.501.259.89.3五矿地产—
ModernLand 11.95 03/04/20240.250.300.018575.8418379.0当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.1392.88-0.128.848.35保利置业—
Shimao 3.45 01/11/20314.505.500.087.9876.87世茂集团—
Shimao 4.6 07/13/20304.505.500.0109.7194.25世茂集团—
Shimao 5.2 01/16/20274.505.500.0190.62170.23世茂集团—
Shimao 5.2 01/30/20254.505.750.0780.94665.69世茂集团—
Shimao 5.6 07/15/20264.506.000.0232.73198.18世茂集团—
Shimao 6.125 02/21/20244.505.000.018012.6116740.38世茂集团—
Sunac 5.95 04/26/202415.0015.500.02057.551985.33融创中国—
Sunac 6.5 01/10/202515.0015.750.0365.41350.86融创中国—
Sunac 6.5 01/26/202615.0016.000.0146.29139.89融创中国—
Sunac 6.65 08/03/202415.0015.750.01046.85991.18融创中国—
Sunac 6.8 10/20/202415.0015.750.0540.04516.8融创中国—
Sunac 7 07/09/202515.0015.750.0211.62204.19融创中国—
Sunac 7.5 02/01/202415.0015.050.023537.3523460.48融创中国—
Xinyuan 14 01/25/20249.009.030.0205336.58204959.17鑫苑置业—
Yango 7.5 02/17/20250.132.130.02007.711031.89阳光城—
Yango 7.5 04/15/20240.132.130.0144444.4419135.14阳光城—
Yango 7.875 09/04/20240.132.130.08837.063641.46阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。