| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.90 | 94.95 | 0.03 | 3.99 | 3.96 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.02 | 99.04 | -0.0 | 4.09 | 4.03 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.02 | 88.11 | -0.04 | 4.16 | 4.14 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.12 | 95.18 | 0.1 | 3.95 | 3.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.14 | 98.18 | -0.01 | 3.98 | 3.93 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.67 | 90.73 | -0.12 | 4.22 | 4.2 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.07 | 91.17 | -0.07 | 4.24 | 4.22 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.69 | 80.88 | -0.39 | 4.89 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.72 | 76.41 | -0.51 | 4.92 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.78 | 99.91 | 0.03 | 4.04 | 3.94 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.07 | 100.34 | 0.0 | 4.1 | 4.01 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.93 | 100.37 | -0.11 | 4.26 | 4.18 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.54 | 100.68 | 0.01 | 4.02 | 3.93 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.78 | 94.84 | -0.37 | 4.92 | 4.85 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.17 | 102.36 | -0.01 | 4.24 | 4.21 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.53 | 90.75 | -0.03 | 4.19 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.31 | 73.92 | -0.26 | 5.28 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.06 | 68.77 | -0.34 | 5.51 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.02 | 65.73 | -0.35 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.01 | 99.14 | 0.03 | 3.93 | 3.86 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.69 | 92.13 | -0.1 | 4.93 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.57 | 84.19 | -0.28 | 5.5 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.40 | 84.20 | -0.41 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.73 | 99.17 | -0.07 | 4.68 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.22 | 105.50 | 0.0 | 4.57 | 3.53 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.84 | 104.43 | -0.1 | 4.74 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.24 | 106.73 | 0.06 | 5.75 | 5.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.77 | 99.79 | 0.02 | 3.91 | 3.69 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.35 | 93.57 | 0.0 | 4.03 | 3.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.15 | 94.45 | 0.01 | 4.11 | 4.04 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.46 | 72.00 | -0.26 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.29 | 68.95 | -0.31 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.86 | 99.91 | 0.01 | 3.99 | 3.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.40 | 99.54 | 0.02 | 3.9 | 3.82 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.54 | 85.18 | -0.31 | 5.15 | 5.08 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.24 | 79.85 | -0.27 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.10 | 93.58 | -0.1 | 4.68 | 4.62 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.30 | 79.16 | -0.42 | 5.31 | 5.24 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.88 | 100.04 | 0.01 | 4.01 | 3.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.01 | 90.71 | -0.32 | 5.27 | 5.22 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.14 | 90.42 | -0.01 | 4.34 | 4.27 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.34 | 97.36 | 0.02 | 3.95 | 3.93 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.26 | 99.27 | 0.01 | 4.12 | 4.07 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.83 | 90.92 | -0.05 | 4.21 | 4.19 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.32 | 92.37 | 0.04 | 4.15 | 4.14 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.02 | 97.30 | -0.01 | 4.19 | 4.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.44 | 99.58 | 0.02 | 4.0 | 3.9 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.73 | 100.91 | 0.01 | 4.0 | 3.9 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.18 | 102.40 | 0.01 | 4.0 | 3.92 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 91.91 | 91.95 | -0.1 | 4.36 | 4.35 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.06 | 99.09 | 0.02 | 4.26 | 4.21 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.20 | 100.27 | -0.11 | 4.18 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.02 | 98.03 | -0.05 | 4.29 | 4.28 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.12 | 93.43 | -0.02 | 4.24 | 4.16 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.23 | 97.48 | -0.01 | 4.12 | 4.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.88 | 99.97 | 0.01 | 4.18 | 3.94 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.03 | 82.71 | -0.27 | 5.48 | 5.42 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.89 | 100.90 | -0.0 | 4.38 | 4.36 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.73 | 94.92 | -0.0 | 4.67 | 4.62 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.93 | 95.17 | -0.03 | 4.59 | 4.54 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.10 | 103.28 | -0.0 | 4.28 | 4.19 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.59 | 108.88 | -0.19 | 4.99 | 4.94 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.05 | 92.31 | -0.03 | 4.5 | 4.45 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.01 | 96.24 | -0.02 | 4.39 | 4.33 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.03 | 99.20 | 0.01 | 4.77 | 4.41 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.73 | 95.38 | 0.03 | 4.86 | 4.72 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.08 | 93.29 | -0.03 | 4.66 | 4.6 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.29 | 100.39 | 0.01 | 4.36 | 4.32 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 98.91 | 98.95 | -0.0 | 4.73 | 4.72 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.12 | 100.25 | -0.03 | 4.59 | 4.55 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.77 | 98.97 | -0.11 | 4.96 | 4.93 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 98.95 | 99.20 | -0.2 | 5.26 | 5.23 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -15.53 | -15.65 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.58 | 99.72 | 0.02 | 4.37 | 4.24 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.87 | 99.88 | -0.03 | 4.45 | 4.43 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.61 | 84.03 | 0.0 | 15.89 | 15.63 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。