| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.61 | 90.71 | 0.08 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.38 | 85.55 | 0.06 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.89 | 90.00 | -0.17 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.87 | 79.14 | 0.03 | 4.89 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.76 | 86.95 | -0.09 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.71 | 89.85 | -0.16 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.97 | 83.26 | 0.03 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.65 | 83.83 | -0.04 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.34 | 79.66 | -0.18 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.60 | 75.98 | 0.21 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.48 | 96.65 | 0.0 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.39 | 96.63 | 0.05 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.87 | 97.08 | -0.28 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.35 | 98.53 | 0.02 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.12 | 95.57 | -1.02 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.06 | 99.27 | -0.19 | 4.75 | 4.72 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.62 | 81.89 | -0.08 | 5.08 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.70 | 67.13 | 0.24 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.03 | 64.52 | 0.36 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.58 | 61.89 | 0.15 | 5.76 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.52 | 93.71 | -0.16 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.95 | 96.01 | -0.06 | 6.77 | 6.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.09 | 84.53 | -0.04 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.26 | 78.80 | -0.11 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.24 | 78.85 | 0.45 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.10 | 92.50 | 0.09 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.87 | 91.98 | -0.07 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.27 | 83.53 | -0.2 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.19 | 85.48 | 0.37 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.53 | 66.03 | 0.24 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.37 | 98.41 | -0.0 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.74 | 62.26 | -0.01 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.58 | 95.70 | -0.21 | 5.33 | 5.29 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.42 | 93.61 | -0.03 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.11 | 77.58 | 0.14 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.60 | 97.67 | 0.02 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.30 | 73.85 | 0.21 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.91 | 83.35 | 0.35 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.55 | 71.13 | -0.24 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.60 | 93.84 | -0.26 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.68 | 83.26 | -0.01 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.02 | 87.79 | -0.2 | 6.26 | 6.16 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.12 | 91.18 | -0.27 | 5.89 | 5.86 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.13 | 79.28 | 0.25 | 5.59 | 5.56 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.20 | 88.34 | -0.36 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.76 | 90.87 | -0.05 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.34 | 81.62 | -0.14 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.11 | 83.37 | 0.18 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.86 | 95.94 | -0.03 | 5.63 | 5.58 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.86 | 90.12 | 0.02 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.49 | 94.66 | 0.02 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.53 | 99.55 | -0.01 | 6.23 | 6.16 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.24 | 97.33 | -0.04 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.47 | 96.67 | 0.03 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.87 | 98.90 | -0.05 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.34 | 98.56 | 0.14 | 5.23 | 5.19 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.61 | 91.70 | 0.21 | 5.61 | 5.56 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.62 | 83.89 | 0.03 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.74 | 92.88 | 0.07 | 5.52 | 5.47 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.62 | 98.65 | -0.0 | 5.95 | 5.9 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.57 | 94.80 | -0.22 | 5.38 | 5.33 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.37 | 88.63 | 0.2 | 5.59 | 5.49 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.61 | 92.80 | -0.05 | 5.55 | 5.45 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.88 | 85.26 | 0.06 | 5.18 | 5.11 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.23 | 89.48 | -0.12 | 5.36 | 5.31 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.60 | 95.73 | -0.23 | 5.6 | 5.55 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.98 | 77.53 | -0.18 | 5.84 | 5.79 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.56 | 100.84 | -0.08 | 5.74 | 5.64 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.29 | 80.62 | 0.44 | 7.0 | 6.93 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.49 | 97.58 | 0.11 | 6.23 | 6.13 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.50 | 85.25 | 0.5 | 6.09 | 5.94 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.00 | 100.50 | 0.12 | 5.83 | 5.7 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.50 | 0.0 | 6.02 | 5.57 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.63 | 102.63 | 0.38 | 6.3 | 6.15 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.63 | 77.38 | 0.0 | 6.7 | 6.56 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.18 | 82.51 | 0.02 | 6.69 | 6.62 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.25 | 87.75 | 0.0 | 7.66 | 7.44 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.13 | 95.38 | 0.25 | 6.82 | 6.62 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.50 | 74.25 | 2.12 | 8.42 | 8.26 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.00 | 92.50 | 0.0 | 5.93 | 5.68 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.13 | 80.88 | 0.12 | 6.52 | 6.38 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.61 | 94.75 | -0.04 | 6.28 | 6.18 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 99.63 | 100.63 | -0.75 | 10.66 | 10.21 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.50 | 93.50 | 0.12 | 6.37 | 6.04 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | -0.12 | 6.3 | 5.89 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.38 | 97.38 | -0.12 | 6.24 | 5.65 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.11 | 92.20 | 0.21 | 6.16 | 6.11 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 29.1 | 27.11 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。