| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.06 | 98.36 | 0.03 | 5.01 | 4.92 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.26 | 97.88 | 0.23 | 5.17 | 5.02 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.34 | 100.55 | 0.01 | 3.17 | 1.84 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.55 | 103.12 | 0.09 | 5.06 | 4.85 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.10 | 102.41 | 0.04 | 4.31 | 3.83 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.63 | 101.84 | 0.09 | 4.28 | 4.01 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.98 | 104.21 | 0.11 | 4.35 | 3.84 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 98.27 | 98.62 | 0.23 | 5.1 | 5.0 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 100.07 | 100.34 | 0.1 | 4.77 | 4.68 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.08 | 101.29 | 0.11 | 3.82 | 3.58 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.91 | 102.34 | 0.14 | 3.77 | 3.18 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.09 | 102.32 | -0.02 | 3.64 | 2.9 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.21 | 101.35 | 0.0 | 3.25 | 2.79 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.06 | 100.25 | 0.08 | 3.51 | 2.65 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.69 | 100.90 | 0.16 | 4.37 | 4.15 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 99.68 | 99.93 | 0.21 | 5.6 | 5.52 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.64 | 98.93 | 0.23 | 5.83 | 5.76 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 100.34 | 100.59 | 0.57 | 5.63 | 5.55 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.83 | 101.34 | 0.17 | 5.82 | 5.68 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.17 | 101.43 | 0.07 | 4.38 | 3.87 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 98.98 | 99.27 | -0.15 | 7.6 | 7.39 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 98.06 | 98.40 | 0.12 | 8.36 | 8.25 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 99.07 | 99.34 | -0.01 | 8.24 | 8.13 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 100.84 | 101.15 | 0.2 | 7.95 | 7.8 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 97.79 | 98.02 | 0.34 | 4.83 | 4.78 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.91 | 99.22 | -0.08 | 4.69 | 4.62 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 96.53 | 96.85 | -0.19 | 5.42 | 5.36 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.42 | 102.64 | 0.09 | 4.61 | 4.55 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.79 | 101.05 | -0.1 | 4.54 | 4.27 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.36 | 101.51 | 0.25 | 2.01 | 1.63 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.16 | 102.39 | -0.01 | 3.44 | 2.88 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.86 | 105.04 | -0.07 | 4.47 | 4.4 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.93 | 105.13 | 0.02 | 4.2 | 4.11 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.13 | 105.34 | 0.0 | 4.4 | 4.3 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.51 | 104.71 | -0.08 | 4.18 | 3.86 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.11 | 101.35 | 0.01 | -10.28 | -13.56 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 101.90 | 102.12 | 0.06 | 4.26 | 4.18 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.03 | 102.39 | 0.03 | 2.96 | 2.5 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.06 | 100.14 | -0.03 | 1.63 | -3.96 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 88.91 | 89.28 | 0.48 | 16.11 | 15.72 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.63 | 90.94 | 0.69 | 15.58 | 15.23 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.42 | 78.80 | 1.26 | 15.55 | 15.36 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 86.83 | 87.13 | 0.36 | 16.49 | 16.22 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 85.57 | 85.91 | 0.78 | 16.52 | 16.25 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.28 | 98.55 | -0.02 | 12.19 | 11.24 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 79.30 | 79.60 | 0.5 | 17.28 | 17.1 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.93 | 95.24 | 0.34 | 15.34 | 14.79 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.27 | 93.45 | -0.05 | 15.82 | 15.56 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 83.66 | 84.01 | 0.96 | 16.36 | 16.14 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 77.46 | 77.82 | 0.27 | 16.13 | 15.96 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.66 | 96.87 | 0.46 | 13.99 | 13.55 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 97.57 | 98.08 | 0.04 | 4.94 | 4.79 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.61 | 98.86 | 0.06 | 4.74 | 4.65 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 95.74 | 96.02 | 0.07 | 5.3 | 5.24 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 98.72 | 98.95 | -0.09 | 5.0 | 4.94 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 98.68 | 98.95 | 0.05 | 5.14 | 5.08 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.91 | 101.10 | -0.02 | 4.6 | 4.47 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.16 | 101.43 | 0.06 | 4.94 | 4.86 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.88 | 101.10 | -0.06 | 3.1 | 2.45 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.67 | 102.94 | -0.02 | 4.74 | 4.64 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.14 | 102.46 | 0.04 | 4.47 | 0.09 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.94 | 104.33 | 0.01 | 4.82 | 4.45 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.34 | 102.54 | 0.0 | 2.76 | 0.04 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 97.24 | 97.55 | -0.6 | 7.1 | 6.97 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 97.50 | 97.80 | -0.66 | 7.35 | 7.25 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 96.44 | 96.76 | -0.8 | 7.46 | 7.37 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.37 | 99.63 | -0.42 | 6.86 | 6.71 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 98.49 | 98.78 | -0.66 | 7.23 | 7.12 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 98.69 | 99.03 | -0.56 | 7.26 | 7.13 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 98.34 | 98.66 | -0.67 | 7.5 | 7.4 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.83 | 101.04 | -0.03 | 6.14 | 5.86 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 101.12 | 101.43 | -0.63 | 6.98 | 6.84 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.25 | 101.44 | -0.01 | 6.54 | 6.33 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 101.98 | 102.26 | -0.22 | 6.92 | 6.78 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 102.34 | 102.58 | -0.06 | 6.81 | 6.65 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 89.70 | 90.85 | 0.0 | 34.38 | 30.85 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.68 | 94.16 | -0.53 | 18.9 | 18.16 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.64 | 103.06 | 0.01 | 4.47 | 4.36 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.38 | 103.57 | 0.0 | 4.01 | 3.72 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.68 | 104.92 | 0.03 | 4.0 | 3.53 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.89 | 104.43 | -0.61 | 1.14 | -3.31 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.76 | 101.00 | -0.1 | 4.47 | 4.4 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.36 | 103.60 | 0.14 | 4.69 | 4.62 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.73 | 101.94 | 0.03 | 3.7 | 3.23 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.02 | 102.24 | 0.04 | 3.42 | 2.9 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 59.05 | 59.95 | -1.25 | 112.5 | 108.87 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 66.60 | 67.40 | -2.12 | 142.93 | 138.19 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.05 | 100.16 | 0.15 | 0.8 | -6.41 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 97.23 | 97.62 | 0.13 | 5.78 | 5.69 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 98.45 | 98.68 | 0.04 | 5.6 | 5.54 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 101.37 | 101.63 | 0.1 | 5.46 | 5.38 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 101.66 | 101.93 | 0.54 | 5.51 | 5.43 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.00 | 104.22 | 0.07 | 5.27 | 5.2 | BB3 | 路劲 |
| RoadKing 7 Perp | 89.68 | 89.93 | -0.57 | 21.48 | 21.08 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.70 | 98.18 | -0.14 | 8.58 | 8.4 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.21 | 103.41 | 0.04 | 4.78 | 4.31 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.20 | 98.69 | 0.11 | 12.04 | 10.9 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.49 | 100.69 | -0.06 | 4.5 | 4.18 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 98.53 | 98.82 | 0.18 | 6.13 | 6.02 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.19 | 95.48 | 0.15 | 6.83 | 6.76 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.62 | 100.83 | 0.04 | 4.76 | 4.44 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 97.27 | 97.59 | 0.29 | 6.91 | 6.82 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.10 | 101.48 | 0.02 | 5.82 | 4.51 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 99.12 | 99.38 | -0.21 | 7.01 | 6.93 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.65 | 101.78 | 0.11 | 5.8 | 5.73 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.77 | 99.02 | 0.07 | 7.45 | 6.78 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 96.94 | 97.26 | 0.35 | 8.53 | 8.19 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 83.21 | 83.58 | -0.0 | 9.91 | 9.81 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 86.14 | 86.72 | 0.01 | 10.33 | 10.13 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 86.06 | 86.44 | 0.23 | 10.08 | 9.97 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 92.90 | 93.25 | 0.2 | 9.69 | 9.52 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.72 | 99.02 | 0.02 | 8.11 | 7.93 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 98.24 | 98.54 | 0.14 | 9.26 | 9.03 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 95.42 | 95.76 | 0.1 | 9.85 | 9.71 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.03 | 100.27 | -0.0 | 8.34 | 7.73 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.14 | 99.45 | -0.06 | 11.24 | 9.58 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 94.56 | 94.87 | -0.18 | 13.23 | 12.85 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 87.86 | 88.19 | -0.11 | 15.9 | 15.64 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 78.59 | 79.09 | -0.18 | 16.95 | 16.69 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 78.73 | 79.18 | 0.21 | 16.66 | 16.43 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 76.49 | 77.14 | -0.81 | 15.85 | 15.58 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 84.54 | 84.89 | -1.37 | 17.15 | 16.91 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 78.32 | 78.84 | -0.6 | 18.15 | 17.85 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 84.48 | 84.92 | -0.68 | 16.64 | 16.37 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。