| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 94.25 | 94.50 | 0.12 | 6.15 | 6.02 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 93.26 | 93.44 | -0.17 | 5.53 | 5.43 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 93.56 | 93.81 | -0.21 | 5.42 | 5.32 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.25 | 100.75 | 0.0 | 6.0 | 2.2 | A3 | 中铝集团 |
| Shougang 4 05/23/2024 | 99.76 | 99.77 | -0.01 | 6.35 | 6.25 | A3 | 首钢集团 |
| ChemChina 2 09/22/2025 | 94.81 | 94.94 | 0.2 | 5.83 | 5.73 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 86.58 | 86.93 | 0.4 | 5.51 | 5.44 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.88 | 99.88 | 0.0 | 3.64 | 3.64 | A3 | 中国化工集团 |
| ChemChina 3.375 06/19/2024 | 99.56 | 99.59 | 0.06 | 5.88 | 5.74 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 71.94 | 73.02 | -0.56 | 5.79 | 5.69 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 93.14 | 93.44 | 0.48 | 5.41 | 5.34 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.75 | 99.75 | 0.0 | 5.85 | 5.85 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 96.10 | 96.25 | -0.21 | 5.44 | 5.39 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 84.84 | 85.42 | -2.15 | 5.92 | 5.87 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.13 | 99.18 | 0.14 | 5.87 | 5.81 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 99.06 | 99.23 | 0.4 | 5.39 | 5.34 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 95.18 | 97.18 | -1.4 | 5.88 | 5.72 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 98.84 | 99.03 | -0.29 | 5.62 | 5.52 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 96.38 | 97.88 | 0.12 | 6.23 | 5.21 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 91.97 | 92.19 | 0.63 | 5.9 | 5.8 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 94.68 | 94.84 | -0.07 | 5.94 | 5.84 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 92.23 | 92.48 | -0.35 | 5.97 | 5.87 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 87.08 | 87.58 | -0.51 | 5.73 | 5.63 | BBB1 | 中航国际 |
| Chalco 1.55 07/28/2024 | 98.80 | 98.82 | 0.03 | 5.89 | 5.82 | BBB1 | 中国铝业（CHALCO） |
| Chalco 2.1 07/28/2026 | 92.64 | 92.83 | -0.45 | 5.58 | 5.48 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 93.54 | 93.69 | -0.11 | 6.59 | 6.49 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.63 | 99.75 | 0.0 | 3.7 | 3.45 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.25 | 99.38 | 0.0 | 5.13 | 4.82 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.63 | 99.75 | 0.0 | 4.99 | 4.48 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.13 | 100.63 | 0.0 | 6.81 | 0.45 | BBB1 | 中国蓝星 |
| Bluestar 3.375 07/16/2024 | 99.33 | 99.37 | 0.01 | 6.07 | 5.92 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.60 | 99.98 | 0.0 | 5.98 | 3.96 | BBB1 | 中国蓝星 |
| JohnsonElectric 4.125 07/30/2024 | 99.38 | 99.50 | 0.0 | 6.29 | 5.85 | BBB2 | 德昌电机 |
| SHECorp 2.3 02/21/2025 | 96.69 | 96.76 | 0.1 | 6.39 | 6.29 | BBB2 | 上海电气集团 |
| SHECorp 2.65 11/21/2024 | 97.75 | 97.80 | -0.02 | 6.57 | 6.47 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 70.95 | 72.45 | 0.87 | 7.31 | 7.12 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 99.00 | 99.50 | 0.12 | 5.92 | 5.4 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 98.14 | 98.64 | 0.39 | 5.71 | 5.56 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 83.38 | 84.88 | -0.51 | 7.13 | 6.98 | BBB2 | Syngenta AG |
| SHHuayi 3 10/30/2024 | 98.13 | 98.38 | 0.0 | 6.61 | 6.12 | BBB3 | 上海华谊 |
| Geely 3 03/05/2025 | 96.98 | 97.06 | 0.03 | 6.57 | 6.47 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 98.13 | 99.63 | 0.0 | 7.02 | 4.59 | BBB3 | 吉利汽车（GEELY） |
| JSShagang 3.3 06/01/2024 | 98.13 | 98.18 | 0.0 | 18.76 | 18.34 | BBB3 | 沙钢集团 |
| Chalieco 5 Perp | 99.63 | 99.63 | 0.0 | 8.82 | 8.82 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.25 06/08/2024 | 99.75 | 100.00 | 0.12 | 7.86 | 6.11 | BB2 | 中国宏桥 |
| Hongqiao 7.75 03/27/2025 | 100.50 | 101.25 | 0.0 | 7.19 | 6.36 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 83.25 | 84.25 | -0.25 | 13.95 | 13.35 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 98.13 | 99.63 | 0.0 | 21.52 | 8.57 | 理文造纸 | — |
| SDSteel 4.8 07/28/2024 | 98.75 | 99.25 | 0.0 | 9.27 | 7.45 | 山钢集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。