| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.82 | 99.83 | -0.0 | 5.9 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.76 | 99.78 | 0.02 | 5.74 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.39 | 98.51 | -0.05 | 5.58 | 5.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.56 | 98.66 | -0.05 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.27 | 97.55 | 0.26 | 5.35 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.00 | 96.50 | 0.0 | 6.4 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.38 | 97.88 | 0.0 | 5.48 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.39 | 96.69 | 0.13 | 5.57 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.00 | 84.50 | 0.0 | 6.39 | 6.25 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.79 | 99.84 | -0.0 | 6.23 | 6.08 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.21 | 94.30 | -0.09 | 5.38 | 5.33 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.17 | 96.23 | -0.06 | 5.42 | 5.37 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.97 | 99.97 | 0.02 | 7.33 | 7.33 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.66 | 92.84 | -0.08 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.17 | 89.40 | -0.17 | 5.55 | 5.48 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.33 | 96.43 | -0.05 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.25 | 85.00 | 0.0 | 5.76 | 5.62 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.70 | 92.98 | -0.14 | 5.54 | 5.44 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.75 | 87.50 | 0.0 | 5.7 | 5.55 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.66 | 93.93 | -0.13 | 5.55 | 5.45 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.68 | 100.96 | -0.15 | 5.5 | 5.4 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.77 | 90.06 | -0.16 | 7.14 | 7.04 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.25 | 78.00 | 0.0 | 6.71 | 6.54 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.34 | 89.57 | -0.12 | 7.07 | 6.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.74 | 97.79 | -0.01 | 7.53 | 7.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.59 | 97.33 | -0.29 | 10.69 | 9.2 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.75 | 97.00 | 0.0 | 6.94 | 6.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.88 | 95.22 | -0.17 | 5.85 | 5.75 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.44 | 99.50 | -0.04 | 5.92 | 5.82 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.11 | 93.27 | -0.09 | 5.9 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.91 | 82.26 | -0.22 | 6.02 | 5.95 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.00 | 98.06 | -0.03 | 5.9 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.51 | 88.82 | -0.2 | 5.91 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.64 | 99.65 | -0.01 | 5.92 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.79 | 94.09 | -0.2 | 5.91 | 5.84 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.00 | 97.50 | 0.0 | 7.07 | 6.42 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.88 | 82.88 | 0.12 | 7.09 | 6.86 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.75 | 82.75 | 0.0 | 7.09 | 6.88 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.75 | 99.25 | 0.0 | 7.24 | 5.83 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.50 | 85.50 | 0.0 | 7.18 | 6.94 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.00 | 92.00 | 0.0 | 6.98 | 6.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.50 | 94.50 | 0.0 | 8.43 | 7.76 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.50 | 89.50 | 0.0 | 7.11 | 6.87 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.88 | 95.88 | 0.12 | 7.0 | 6.52 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.50 | 94.50 | 0.0 | 7.0 | 6.64 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.00 | 96.00 | 0.0 | 6.84 | 6.43 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.00 | 79.00 | 0.0 | 6.94 | 6.73 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.75 | 97.75 | 0.0 | 6.91 | 6.31 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.50 | 99.50 | 0.0 | 7.09 | 6.03 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.25 | 84.25 | 0.5 | 6.96 | 6.86 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.22 | 4.22 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.50 | 98.63 | 0.0 | 12.25 | 11.49 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.98 | 94.06 | -0.08 | 5.12 | 5.07 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.26 | 92.39 | -0.12 | 4.72 | 4.67 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.86 | 85.12 | -0.23 | 4.91 | 4.86 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.58 | 97.62 | -0.04 | 5.35 | 5.3 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.50 | 96.25 | 0.0 | 13.43 | 12.14 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。