| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.21 | 98.31 | 0.09 | 6.13 | 6.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.84 | 98.92 | -0.04 | 5.89 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.09 | 96.35 | 0.09 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.25 | 96.75 | -0.12 | 6.49 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.25 | 96.75 | 0.12 | 5.87 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.95 | 95.23 | -0.17 | 5.97 | 5.9 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.38 | 83.88 | 0.12 | 6.46 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.96 | 99.97 | -0.0 | 6.29 | 6.14 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.20 | 94.30 | 0.03 | 5.83 | 5.77 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.47 | 96.53 | 0.0 | 5.84 | 5.78 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.21 | 93.37 | 0.11 | 6.05 | 5.95 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.87 | 89.18 | 0.21 | 5.86 | 5.76 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.09 | 97.18 | 0.04 | 5.87 | 5.77 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.75 | 84.50 | 0.12 | 5.96 | 5.81 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.48 | 92.73 | 0.18 | 5.86 | 5.76 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.13 | 86.63 | 0.12 | 5.95 | 5.84 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.43 | 93.68 | 0.17 | 5.86 | 5.76 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.53 | 99.79 | -0.01 | 5.93 | 5.83 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 91.27 | 91.55 | -0.31 | 6.83 | 6.73 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.75 | 80.75 | 0.62 | 6.31 | 6.09 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.84 | 91.05 | 0.07 | 6.81 | 6.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.76 | 98.79 | 0.1 | 7.86 | 7.76 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.91 | 99.60 | 0.49 | 8.1 | 5.43 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.38 | 98.13 | 0.12 | 6.99 | 6.2 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.39 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.72 | 95.03 | 0.08 | 6.0 | 5.9 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.62 | 99.67 | 0.01 | 6.05 | 5.9 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.83 | 93.97 | -0.01 | 6.08 | 5.98 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.30 | 82.64 | 0.15 | 6.06 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.61 | 98.67 | 0.02 | 6.31 | 6.16 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.69 | 88.99 | 0.19 | 5.97 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.81 | 94.09 | 0.18 | 5.98 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.74 | 98.99 | 0.09 | 6.0 | 5.9 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.88 | 98.38 | -0.12 | 7.26 | 6.3 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.13 | 86.13 | -0.12 | 6.48 | 6.25 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.25 | 86.25 | 0.0 | 6.46 | 6.25 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.63 | 99.88 | 0.12 | 7.63 | 5.0 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.25 | 88.25 | -0.12 | 6.66 | 6.42 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.75 | 92.75 | -0.12 | 6.92 | 6.58 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.38 | 96.38 | -0.38 | 7.72 | 6.95 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.50 | 91.50 | -0.25 | 6.73 | 6.48 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.50 | 96.50 | 0.0 | 6.96 | 6.43 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.25 | 95.25 | -0.12 | 6.9 | 6.52 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.25 | 96.25 | -0.12 | 6.92 | 6.48 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.75 | 80.75 | 0.0 | 6.77 | 6.57 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.25 | 98.25 | 0.0 | 6.88 | 6.19 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | -0.12 | 7.1 | 5.66 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.50 | 86.50 | 0.0 | 6.75 | 6.65 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.04 | 4.04 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.36 | 97.61 | 0.07 | 6.83 | 6.73 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.21 | 94.29 | -0.1 | 5.6 | 5.54 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.55 | 91.66 | 0.04 | 5.35 | 5.3 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.31 | 83.55 | 0.22 | 5.33 | 5.28 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.04 | 98.07 | 0.11 | 5.81 | 5.75 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.75 | 98.25 | 0.12 | 12.1 | 10.71 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。