| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.21 | 91.29 | 0.04 | 5.68 | 5.63 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.11 | 84.27 | -0.06 | 5.58 | 5.53 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.18 | 90.28 | -0.04 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.25 | 75.49 | 0.06 | 5.77 | 5.72 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.97 | 85.15 | -0.25 | 5.59 | 5.54 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.50 | 89.63 | -0.36 | 5.62 | 5.57 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.81 | 79.07 | -0.25 | 5.78 | 5.73 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.15 | 79.43 | 0.08 | 5.8 | 5.75 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 69.50 | 69.76 | -0.24 | 5.9 | 5.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 64.63 | 64.93 | 0.0 | 5.83 | 5.8 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.84 | 94.99 | -0.05 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.53 | 93.76 | -0.14 | 5.51 | 5.46 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 90.81 | 91.00 | 0.47 | 5.63 | 5.6 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.14 | 96.31 | -0.17 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 81.91 | 82.27 | -0.09 | 5.81 | 5.78 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 93.26 | 93.46 | 0.34 | 5.61 | 5.58 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 76.82 | 77.19 | -0.08 | 6.12 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 57.85 | 58.43 | -0.22 | 6.92 | 6.84 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 54.34 | 55.06 | -0.05 | 6.88 | 6.79 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 51.25 | 52.00 | -0.2 | 6.91 | 6.81 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.60 | 91.87 | 0.31 | 5.73 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.62 | 97.74 | 0.19 | 5.92 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 75.17 | 75.71 | -0.22 | 6.76 | 6.69 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 67.29 | 68.01 | -0.46 | 7.04 | 6.96 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 66.12 | 66.99 | -0.35 | 7.03 | 6.94 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.38 | 84.84 | -0.28 | 6.5 | 6.44 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.96 | 92.06 | -0.04 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.23 | 79.46 | -0.13 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 79.86 | 80.12 | -0.14 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 55.07 | 55.46 | -0.2 | 6.98 | 6.93 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.80 | 98.83 | 0.0 | 6.05 | 5.98 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 51.82 | 52.22 | -0.2 | 6.93 | 6.88 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.17 | 95.28 | -0.12 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.42 | 91.60 | -0.03 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 66.83 | 67.22 | -0.08 | 7.0 | 6.95 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.51 | 97.57 | -0.02 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 61.43 | 61.85 | -0.39 | 7.03 | 6.98 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 74.00 | 74.37 | -0.25 | 6.81 | 6.76 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 59.27 | 59.70 | -0.14 | 7.04 | 6.99 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.94 | 90.15 | -0.05 | 6.18 | 6.13 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 70.97 | 71.43 | 0.04 | 6.98 | 6.93 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 79.61 | 80.29 | -0.13 | 7.32 | 7.22 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.09 | 92.14 | 0.09 | 5.99 | 5.96 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.01 | 75.15 | -0.04 | 6.6 | 6.57 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.31 | 87.45 | 0.11 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.79 | 90.89 | 0.07 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 75.61 | 75.86 | -0.19 | 6.39 | 6.34 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.05 | 78.28 | 0.01 | 6.33 | 6.29 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.07 | 96.13 | -0.1 | 5.98 | 5.93 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.84 | 85.08 | -0.04 | 6.33 | 6.28 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.53 | 92.69 | -0.07 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.08 | 97.16 | -0.13 | 5.99 | 5.94 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.18 | 94.36 | -0.12 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.12 | 99.14 | 0.0 | 6.07 | 6.03 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.45 | 95.65 | 0.15 | 5.93 | 5.88 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.63 | 91.71 | -0.03 | 6.16 | 6.11 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 77.95 | 78.19 | -0.09 | 6.47 | 6.42 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.96 | 92.08 | -0.05 | 6.07 | 6.02 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.05 | 99.08 | 0.0 | 6.4 | 6.33 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.21 | 91.42 | -0.03 | 6.2 | 6.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.78 | 89.03 | -0.12 | 5.82 | 5.72 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.95 | 93.11 | 0.0 | 5.9 | 5.8 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.27 | 80.61 | -0.23 | 6.19 | 6.12 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 84.78 | 85.01 | -0.13 | 6.39 | 6.34 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.66 | 95.77 | -0.0 | 5.77 | 5.72 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 65.46 | 65.90 | -0.64 | 7.03 | 6.98 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.34 | 99.59 | 0.09 | 6.21 | 6.11 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.54 | 77.85 | 0.19 | 7.74 | 7.67 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.91 | 97.97 | -0.08 | 6.71 | 6.61 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.50 | 81.25 | 0.0 | 6.99 | 6.84 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.50 | 98.00 | 0.0 | 6.51 | 6.37 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | 0.0 | 6.23 | 5.69 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.00 | 98.00 | 0.0 | 7.0 | 6.84 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.13 | 73.88 | 0.12 | 7.54 | 7.38 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.27 | 79.58 | 0.4 | 7.46 | 7.39 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.38 | 85.88 | 0.0 | 9.1 | 8.86 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.75 | 95.00 | -0.25 | 8.22 | 7.97 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.75 | 70.50 | 0.0 | 9.42 | 9.25 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.13 | 92.38 | 0.0 | 6.4 | 6.26 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.63 | 77.38 | 0.0 | 7.39 | 7.23 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.07 | 95.19 | 0.03 | 6.65 | 6.55 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 102.88 | 103.88 | -0.12 | 9.08 | 8.6 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.0 | 7.15 | 6.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | 0.0 | 6.93 | 6.48 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.0 | 6.72 | 6.01 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.57 | 92.65 | 0.0 | 6.56 | 6.51 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 44.00 | 0.0 | 33.49 | 31.12 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。