| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.57 | 96.61 | -0.29 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.84 | 97.87 | -0.14 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.91 | 92.04 | -0.36 | 5.0 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.66 | 95.74 | -0.4 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.94 | 94.10 | -0.23 | 3.81 | 3.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.87 | 99.87 | -0.01 | 4.91 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.77 | 93.94 | -0.54 | 4.89 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.89 | 94.09 | -0.31 | 5.01 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | -0.25 | 5.27 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.16 | 89.30 | -0.46 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.27 | 92.38 | -0.26 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.28 | 90.42 | -0.34 | 5.02 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.15 | 93.25 | -0.39 | 5.17 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.92 | 83.19 | -0.39 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.19 | 98.24 | -0.28 | 5.17 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.68 | 92.93 | -0.81 | 5.29 | 5.24 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.16 | 95.22 | -0.07 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.16 | 90.30 | -0.46 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.18 | 83.48 | -0.37 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.90 | 94.97 | -0.2 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.64 | 92.74 | -0.14 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.92 | 95.01 | -0.26 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.39 | 91.54 | -0.34 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.67 | 92.84 | -0.42 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.04 | 96.54 | -0.45 | 5.0 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.01 | 95.21 | -0.78 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.79 | 98.84 | -0.09 | 5.09 | 5.04 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.18 | 95.23 | -0.18 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.98 | 99.00 | -0.02 | 5.32 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.41 | 96.48 | -0.19 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.77 | 94.98 | -0.39 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.54 | 97.72 | -0.36 | 4.94 | 4.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.33 | 99.37 | -0.15 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.41 | 90.55 | -0.45 | 5.28 | 5.23 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.92 | 95.00 | -0.25 | 5.39 | 5.34 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.69 | 81.94 | -0.29 | 6.33 | 6.28 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.97 | 96.03 | -0.05 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.94 | 91.06 | -0.46 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.42 | 95.50 | -0.14 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.21 | 85.49 | -0.23 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.34 | 98.37 | -0.03 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.81 | 89.06 | -0.31 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.78 | 95.87 | -0.39 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.04 | 94.22 | -0.42 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.28 | 97.35 | -0.19 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.30 | 96.43 | -0.33 | 5.19 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.83 | 98.87 | -0.28 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.80 | 97.16 | -0.28 | 5.2 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.87 | 99.87 | -0.01 | 5.76 | 5.7 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.90 | 95.04 | -0.32 | 5.17 | 5.08 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.57 | 96.66 | -0.16 | 5.32 | 5.22 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.84 | 97.87 | 0.23 | 7.16 | 7.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.15 | 97.35 | -0.39 | 5.47 | 5.37 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.42 | 94.55 | -0.06 | 5.27 | 5.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.90 | 89.19 | -0.35 | 5.3 | 5.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.13 | 92.34 | -0.52 | 5.46 | 5.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.18 | 91.43 | -0.32 | 5.38 | 5.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.83 | 81.20 | -0.37 | 6.01 | 5.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.47 | 80.85 | -0.49 | 6.04 | 5.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.17 | 97.29 | -0.18 | 5.35 | 5.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.06 | 88.39 | -0.29 | 5.94 | 5.87 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.15 | 91.37 | -0.39 | 6.17 | 6.07 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.75 | 94.00 | -0.12 | 9.85 | 9.55 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.88 | 90.13 | 0.0 | 9.36 | 9.2 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.13 | 90.88 | 0.0 | 9.39 | 8.92 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.39 | 84.89 | -0.08 | 9.5 | 9.32 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -5.23 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.88 | 94.13 | -0.88 | 10.11 | 9.81 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.25 | 90.75 | 0.25 | 17.17 | 16.52 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.84 | 98.90 | 1.01 | 5.87 | 5.77 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.00 | 89.50 | 0.12 | 15.18 | 14.76 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.79 | 95.92 | 1.17 | 5.65 | 5.55 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。