| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.43 | 99.47 | 0.04 | 5.88 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.34 | 97.46 | 0.17 | 6.12 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.76 | 96.89 | -0.23 | 6.61 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.05 | 95.27 | 0.28 | 6.43 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.71 | 95.91 | 0.26 | 6.42 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 88.73 | 88.97 | 0.36 | 7.47 | 7.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.25 | 89.75 | 0.0 | 7.93 | 7.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 86.75 | 87.25 | 0.0 | 7.86 | 7.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 83.56 | 83.87 | 0.33 | 8.13 | 8.06 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 65.25 | 66.75 | 0.0 | 8.31 | 8.11 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.14 | 99.28 | 0.12 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.13 | 89.26 | 0.28 | 6.07 | 6.02 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 90.68 | 90.79 | 0.29 | 6.44 | 6.39 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.46 | 94.57 | 0.17 | 5.97 | 5.87 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 85.85 | 86.11 | 0.27 | 6.82 | 6.72 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.58 | 98.63 | 0.06 | 5.68 | 5.53 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 78.22 | 78.48 | 0.37 | 7.62 | 7.55 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.34 | 91.55 | 0.28 | 6.46 | 6.36 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 68.88 | 69.88 | 0.0 | 8.29 | 8.08 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 84.20 | 84.43 | 0.34 | 7.26 | 7.19 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 72.13 | 72.88 | 0.0 | 8.23 | 8.07 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 85.69 | 85.92 | 0.33 | 7.21 | 7.14 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 78.63 | 78.86 | -0.42 | 9.49 | 9.42 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.38 | 98.63 | -0.25 | 7.27 | 6.82 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 66.50 | 67.25 | 0.0 | 8.28 | 8.12 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 79.88 | 80.09 | 0.32 | 8.86 | 8.79 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.68 | 92.83 | 0.15 | 7.64 | 7.54 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.24 | 89.36 | 0.22 | 10.81 | 10.73 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 88.88 | 89.38 | 0.0 | 9.33 | 9.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | 0.0 | 7.45 | -2.24 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 86.71 | 86.98 | -0.16 | 7.53 | 7.46 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.44 | 97.61 | 0.01 | 6.48 | 6.38 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.53 | 86.78 | 0.08 | 6.83 | 6.73 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 67.90 | 68.14 | 0.08 | 8.29 | 8.24 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.56 | 93.73 | -0.11 | 6.51 | 6.41 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 74.58 | 74.88 | -0.1 | 8.43 | 8.36 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.52 | 96.58 | -0.02 | 6.51 | 6.46 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 80.96 | 81.26 | 0.03 | 8.41 | 8.34 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.75 | 94.25 | -0.25 | 9.31 | 8.71 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.00 | 98.50 | 0.25 | 8.74 | 7.15 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 84.50 | 85.00 | -1.75 | 12.01 | 11.7 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 57.50 | 58.50 | -3.5 | 12.35 | 12.06 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 57.50 | 58.50 | -0.5 | 12.11 | 11.84 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 88.00 | 88.25 | -1.5 | 12.27 | 12.08 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 60.50 | 61.50 | -4.0 | 12.46 | 12.16 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 70.00 | 71.00 | -2.75 | 12.45 | 12.12 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 73.50 | 74.50 | -0.5 | 15.92 | 15.39 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 66.25 | 67.25 | -3.0 | 12.07 | 11.78 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 78.50 | 79.50 | -2.25 | 12.17 | 11.77 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 74.00 | 75.00 | -2.5 | 12.47 | 12.12 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 77.00 | 78.00 | -2.5 | 12.21 | 11.84 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 54.50 | 56.50 | 0.5 | 9.89 | 9.55 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 83.00 | 84.00 | -1.0 | 11.77 | 11.32 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 85.50 | 86.50 | -2.25 | 13.23 | 12.65 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 57.00 | 58.00 | -1.0 | 10.37 | 10.19 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.80 | 96.85 | 0.01 | 7.16 | 7.11 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.00 | 94.25 | 0.0 | 7.82 | 7.62 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.50 | 98.55 | 0.0 | 20.52 | 19.97 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.65 | 89.77 | -0.05 | 5.29 | 5.24 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.41 | 88.58 | 0.07 | 4.95 | 4.9 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.46 | 79.74 | -0.35 | 5.46 | 5.41 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.95 | 95.05 | 0.13 | 5.05 | 5.0 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.38 | 91.13 | 0.0 | 11.86 | 11.37 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 30.00 | 30.75 | 0.0 | 315.19 | 305.7 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。