| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.53 | 100.56 | -0.01 | 1.97 | 1.84 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.47 | 100.48 | -0.03 | 1.96 | 1.91 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.29 | 102.35 | -0.03 | 1.98 | 1.93 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.37 | 104.62 | -0.09 | 2.02 | 1.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.55 | 104.70 | -0.07 | 2.08 | 2.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.36 | 105.55 | -0.08 | 2.61 | 2.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.58 | 105.73 | -0.08 | 2.56 | 2.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.42 | 107.67 | -0.2 | 2.88 | 2.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.13 | 96.25 | -0.75 | 5.31 | 5.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.54 | 109.81 | -0.02 | 3.06 | 3.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.38 | 109.78 | -0.17 | 3.29 | 3.23 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 113.35 | 114.35 | -1.93 | 4.16 | 4.1 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.59 | 108.73 | -0.12 | 2.08 | 2.02 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.31 | 98.44 | -0.04 | 2.05 | 1.98 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.69 | 96.89 | -0.07 | 2.72 | 2.67 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.02 | 100.10 | -0.04 | 1.98 | 1.92 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.50 | 96.71 | -0.12 | 3.13 | 3.09 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.78 | 99.95 | -0.04 | 2.57 | 2.52 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.88 | 96.21 | -0.41 | 3.53 | 3.49 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.63 | 100.83 | -0.28 | 2.87 | 2.82 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.90 | 98.16 | -0.15 | 3.42 | 3.38 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.97 | 101.01 | -0.01 | 1.9 | 1.84 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.04 | 105.60 | -0.28 | 2.93 | 2.82 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.52 | 103.59 | -0.06 | 2.03 | 1.97 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.16 | 99.31 | -0.03 | 2.59 | 2.55 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.34 | 99.49 | 0.08 | 2.69 | 2.65 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.84 | 93.15 | 0.11 | 3.32 | 3.28 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.95 | 102.12 | -0.16 | 2.38 | 2.31 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.35 | 101.65 | -0.49 | 3.42 | 3.31 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.76 | 102.07 | 0.09 | 2.61 | 2.33 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.57 | 107.79 | -0.1 | 3.01 | 2.97 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.79 | 107.95 | -0.17 | 2.12 | 2.06 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.29 | 97.47 | 0.1 | 2.59 | 2.54 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.69 | 94.02 | 0.24 | 3.58 | 3.53 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.07 | 102.26 | -0.05 | 2.12 | 2.06 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.51 | 99.79 | 0.07 | 3.57 | 3.53 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.00 | 104.13 | -0.08 | 2.12 | 2.06 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.02 | 106.30 | -0.07 | 3.56 | 3.52 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.28 | 93.70 | -0.96 | 5.96 | 5.71 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.63 | 96.02 | -0.73 | 6.11 | 5.78 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.14 | 94.49 | -0.53 | 5.39 | 5.26 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.78 | 87.21 | -1.21 | 5.37 | 5.3 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.94 | 98.30 | -0.65 | 7.34 | 6.64 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.68 | 88.04 | -0.72 | 5.39 | 5.33 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.60 | 99.81 | -0.06 | 23.88 | 13.14 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.65 | 98.92 | -0.5 | 6.83 | 6.2 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.48 | 95.98 | 0.76 | 5.69 | 5.47 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.80 | 90.26 | -0.52 | 5.47 | 5.39 | BBB2 | 中国华融 |
| Huarong 4 Perp | 94.82 | 95.21 | -0.43 | 9.68 | 9.24 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.09 | 93.47 | -0.87 | 5.63 | 5.55 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.02 | 83.56 | -0.28 | 9.6 | 9.41 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.50 | 94.00 | -0.87 | 5.57 | 5.48 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.51 | 97.80 | -0.3 | 17.7 | 16.1 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.48 | 96.87 | -0.77 | 5.51 | 5.41 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.84 | 96.23 | -0.62 | 5.65 | 5.56 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.35 | 96.78 | -1.21 | 5.72 | 5.62 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.66 | 86.09 | -0.52 | 6.05 | 6.02 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.68 | 98.02 | -0.9 | 5.66 | 5.56 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.02 | 99.38 | -0.92 | 5.84 | 5.72 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 91.86 | 92.48 | -0.23 | 6.14 | 6.08 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.80 | 102.06 | -0.19 | 2.84 | 2.71 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.40 | 92.45 | -0.06 | 7.26 | 6.74 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 9.85 | 9.2 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.75 | 82.70 | 0.06 | 25.24 | 23.98 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.93 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.78 | 98.92 | -0.07 | 1.82 | 1.79 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 99.36 | 99.56 | 1.89 | 1.84 | 中银投资 | — | — |
| BOCGInv 2.25 10/22/2030 | 98.06 | 98.32 | -0.18 | 2.49 | 2.46 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.81 | 103.92 | -0.07 | 1.22 | 1.19 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.82 | 94.23 | 0.0 | 8.5 | 8.33 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.32 | 100.60 | 0.34 | 4.24 | 3.89 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.47 | 100.83 | 0.39 | 4.89 | 4.8 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.37 | 103.63 | -0.05 | 4.54 | 4.44 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.24 | 7.67 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 97.74 | 98.31 | 0.74 | 7.77 | 7.38 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。