| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Easyhome 6.5 04/02/2022 | 93.28 | 93.86 | 0.51 | 16.23 | 15.34 | BB1 | 居然之家 |
| FutureLand 4.45 07/13/2025 | 99.47 | 99.97 | -0.1 | 4.6 | 4.46 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 98.70 | 99.00 | -0.09 | 4.8 | 4.73 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.70 | 100.94 | 0.01 | 3.28 | 2.55 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 104.22 | 104.86 | -0.1 | 4.53 | 4.32 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.38 | 102.72 | -0.02 | 4.34 | 3.92 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 102.12 | 102.31 | -0.02 | 4.15 | 3.95 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.38 | 104.59 | -0.1 | 4.32 | 3.99 | BB1 | 新城发展 |
| Seazen 4.8 12/15/2024 | 101.13 | 101.33 | -0.08 | 4.45 | 4.38 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.16 | 101.39 | 0.12 | 3.92 | 3.65 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.22 | 102.60 | 0.0 | 3.94 | 3.51 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.28 | 102.49 | 0.1 | 3.58 | 0.94 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 102.05 | 102.16 | 0.12 | 3.02 | 2.77 | BB1 | 新城控股 |
| Wanda 6.875 07/23/2023 | 99.18 | 99.40 | -0.01 | 7.31 | 7.19 | BB1 | 万达商业地产 |
| Wanda 6.95 12/05/2022 | 100.30 | 100.77 | -0.16 | 6.73 | 6.37 | BB1 | 万达商业地产 |
| Wanda 7.25 01/29/2024 | 99.81 | 100.00 | -0.57 | 7.33 | 7.25 | BB1 | 万达商业地产 |
| Wanda 7.25 04/28/2022 | 100.42 | 100.66 | -0.12 | 6.71 | 6.4 | BB1 | 万达商业地产 |
| GoldenEagle 4.625 05/21/2023 | 102.59 | 102.75 | 0.12 | 3.2 | 3.12 | BB1 | 金鹰商贸 |
| Agile 3.85 11/18/2021 | 100.28 | 100.43 | 0.05 | 3.12 | 2.73 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.30 | 101.55 | -0.12 | 3.93 | 2.98 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.17 | 98.32 | 0.06 | 5.93 | 5.9 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.84 | 102.02 | 0.04 | 5.17 | 5.11 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.92 | 102.27 | -0.01 | 5.54 | 5.45 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.76 | 102.01 | 0.0 | 4.08 | 3.71 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 101.95 | 102.09 | -0.05 | 5.64 | 5.55 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 101.55 | 101.87 | 0.03 | 7.28 | 7.19 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 102.62 | 102.87 | -0.12 | 6.91 | 6.83 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 104.59 | 104.83 | -0.11 | 6.31 | 6.2 | BB2 | 雅居乐 |
| Agile 8.5 07/18/2021 | 100.31 | 100.40 | -0.02 | 2.44 | 0.8 | BB2 | 雅居乐 |
| Agile 8.55 Perp | 100.00 | 100.00 | 0.0 | 8.54 | 8.54 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.02 | 100.05 | -0.0 | 4.29 | 4.01 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 98.88 | 99.09 | 0.11 | 4.59 | 4.55 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 100.09 | 100.26 | -0.16 | 4.42 | 4.39 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 98.12 | 98.32 | 0.07 | 5.13 | 5.09 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 103.14 | 103.31 | -0.18 | 4.45 | 4.41 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.64 | 101.88 | 0.12 | 3.9 | 3.69 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.64 | 101.77 | 0.26 | 1.87 | 0.16 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.55 | 102.74 | -0.05 | 3.35 | 3.02 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 106.18 | 106.36 | 0.02 | 4.09 | 4.03 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 105.63 | 105.84 | 0.0 | 4.03 | 3.94 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 106.14 | 106.37 | -0.02 | 4.08 | 3.92 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 105.33 | 105.59 | 0.06 | 3.61 | 3.27 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.32 | 101.58 | 0.09 | -12.17 | -15.55 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.40 | 102.93 | 0.16 | 3.04 | 2.49 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 101.05 | 101.35 | 0.06 | 0.35 | -1.21 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 88.05 | 88.35 | -0.02 | 15.59 | 15.32 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.01 | 89.25 | -0.07 | 15.82 | 15.58 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.55 | 78.68 | 0.0 | 14.98 | 14.92 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.50 | 85.83 | -0.62 | 16.44 | 16.18 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.79 | 85.01 | -0.04 | 16.13 | 15.97 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 95.62 | 95.85 | -0.02 | 16.38 | 15.82 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 80.02 | 80.22 | 0.1 | 16.23 | 16.12 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.76 | 93.98 | -0.12 | 15.17 | 14.86 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.42 | 92.64 | -0.29 | 15.3 | 15.04 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.80 | 83.02 | 0.14 | 16.18 | 16.05 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.80 | 79.10 | 0.18 | 15.16 | 15.03 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.48 | 96.71 | -0.17 | 12.6 | 12.24 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 99.33 | 99.79 | -0.03 | 4.43 | 4.3 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.57 | 99.91 | -0.19 | 4.39 | 4.28 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 98.06 | 98.28 | 0.07 | 4.85 | 4.81 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 101.23 | 101.60 | 0.07 | 4.59 | 4.52 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.27 | 101.48 | 0.04 | 4.45 | 2.9 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 103.10 | 103.33 | 0.01 | 4.45 | 4.39 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.32 | 101.52 | 0.07 | 3.13 | 2.73 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 104.14 | 104.36 | 0.13 | 4.22 | 4.08 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.33 | 102.70 | -0.04 | 1.99 | -2.72 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 105.57 | 106.10 | -0.21 | 3.73 | 3.3 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.33 | 102.49 | 0.04 | 2.99 | 0.86 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.75 | 100.90 | -0.07 | 2.78 | 1.85 | BB2 | 龙光集团 |
| RedStar 3.375 09/21/2022 | 92.01 | 92.28 | -0.16 | 10.47 | 10.21 | BB2 | 红星美凯龙 |
| Sunac 5.95 04/26/2024 | 99.50 | 99.67 | -0.5 | 6.13 | 6.06 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 99.58 | 99.77 | -0.47 | 6.63 | 6.57 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 97.95 | 98.16 | -0.71 | 7.03 | 6.98 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 102.30 | 102.46 | -0.22 | 5.29 | 5.21 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 101.02 | 101.24 | -0.68 | 6.28 | 6.2 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 99.72 | 99.86 | -0.77 | 7.08 | 7.04 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 102.80 | 103.10 | 0.33 | 4.23 | 3.92 | BB2 | 融创中国 |
| Sunac 7.35 07/19/2021 | 100.23 | 100.41 | 0.1 | 3.14 | -0.01 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 103.27 | 103.45 | -0.23 | 5.92 | 5.8 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 102.24 | 102.35 | -0.18 | 5.45 | 4.47 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 103.86 | 104.10 | -0.34 | 6.11 | 6.0 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.69 | 103.82 | -0.17 | 6.14 | 5.97 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 94.80 | 95.10 | -2.6 | 74.59 | 70.4 | BB3 | 绿地香港 |
| GreenlandHK 6 07/17/2021 | 99.71 | 99.96 | 0.07 | 11.52 | 6.67 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 101.99 | 102.45 | 0.01 | 4.64 | 4.53 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.82 | 104.07 | -0.02 | 0.77 | -2.39 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.30 | 105.60 | 0.07 | 3.74 | 3.3 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.07 | 104.40 | -0.19 | 3.74 | 1.15 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.61 | 100.84 | 0.12 | 4.52 | 4.46 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.43 | 103.73 | -0.1 | 4.71 | 4.63 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.66 | 102.88 | 0.06 | 3.29 | 2.93 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 103.13 | 103.35 | -0.03 | 2.9 | 2.54 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 85.67 | 86.17 | 0.17 | 28.77 | 27.95 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 89.87 | 90.32 | 0.08 | 30.13 | 29.1 | BB3 | 荣盛发展 |
| RiseSunRE 9 07/15/2021 | 98.38 | 98.97 | -0.02 | 44.29 | 31.3 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.31 | 100.48 | 0.03 | 2.96 | 2.08 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 100.92 | 101.14 | -0.13 | 4.96 | 4.9 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 104.07 | 104.28 | 0.02 | 4.68 | 4.62 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.16 | 104.39 | -0.16 | 4.82 | 4.76 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 106.33 | 106.55 | 0.02 | 4.09 | 3.92 | BB3 | 路劲 |
| RoadKing 7 Perp | 91.30 | 91.56 | 0.18 | 16.97 | 16.65 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.25 | 98.82 | -0.08 | 8.35 | 8.15 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.87 | 104.06 | 0.04 | 4.52 | 4.21 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.75 | 99.43 | -0.11 | 10.01 | 8.87 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.82 | 100.91 | 0.14 | 4.25 | 4.14 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 100.26 | 100.68 | 0.01 | 5.45 | 5.3 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 96.12 | 96.35 | -0.11 | 6.6 | 6.54 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.90 | 101.12 | 0.11 | 4.61 | 4.08 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 98.68 | 98.88 | -0.1 | 6.53 | 6.48 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.62 | 101.98 | 0.05 | 5.01 | 4.17 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.69 | 101.92 | -0.08 | 6.27 | 6.2 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.88 | 103.08 | -0.02 | 4.85 | 4.65 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.14 | 101.45 | 0.05 | 5.51 | 1.56 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.34 | 98.62 | 0.01 | 7.28 | 6.75 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.22 | 97.48 | -0.18 | 7.83 | 7.59 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 83.97 | 84.23 | -0.33 | 9.61 | 9.54 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 89.41 | 90.08 | -0.18 | 9.11 | 8.9 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 87.60 | 87.87 | -0.4 | 9.51 | 9.43 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 94.95 | 95.21 | -0.13 | 8.54 | 8.43 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 99.19 | 99.38 | 0.33 | 7.8 | 7.7 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.81 | 100.00 | -0.12 | 8.06 | 7.94 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 97.52 | 98.99 | -0.22 | 8.92 | 8.34 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.68 | 100.92 | 0.07 | 7.23 | 6.8 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.76 | 99.93 | -0.1 | 7.37 | 6.87 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 98.12 | 98.32 | -0.46 | 8.68 | 8.49 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 94.94 | 95.19 | -0.71 | 10.36 | 10.2 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 87.49 | 87.83 | -1.52 | 12.29 | 12.15 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 85.99 | 86.29 | -2.22 | 12.83 | 12.7 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 85.33 | 85.61 | -1.59 | 12.2 | 12.1 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 94.05 | 94.35 | -1.64 | 10.8 | 10.63 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 88.79 | 89.12 | -2.87 | 12.46 | 12.31 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 94.32 | 94.61 | -0.88 | 10.68 | 10.54 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。