| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.27 | 96.34 | 0.02 | 4.93 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.19 | 99.22 | 0.01 | 5.25 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.50 | 97.56 | 0.02 | 3.34 | 3.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.35 | 96.46 | 0.03 | 4.8 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.39 | 96.52 | 0.02 | 4.82 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.0 | 4.17 | -8.84 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.17 | 94.27 | 0.0 | 4.92 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.06 | 97.11 | 0.01 | 5.17 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.96 | 95.06 | 0.01 | 4.9 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.82 | 97.86 | 0.01 | 5.14 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.90 | 88.14 | 0.04 | 4.94 | 4.89 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.73 | 95.92 | -0.03 | 4.94 | 4.89 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.80 | 94.90 | 0.01 | 4.9 | 4.84 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.51 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.33 | 97.38 | 0.0 | 5.17 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.28 | 99.30 | 0.01 | 5.29 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.09 | 95.18 | 0.0 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.61 | 95.71 | 0.02 | 4.8 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.17 | 98.67 | 0.01 | 4.87 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.73 | 96.86 | 0.03 | 4.8 | 4.75 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.34 | 97.49 | 0.0 | 4.9 | 4.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.86 | 98.97 | 0.02 | 4.76 | 4.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.43 | 99.56 | 0.02 | 4.72 | 4.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.73 | 100.85 | -0.0 | 4.7 | 4.65 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.05 | 95.14 | 0.02 | 5.13 | 5.07 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.22 | 99.24 | 0.01 | 5.4 | 5.32 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.57 | 90.79 | 0.14 | 5.06 | 5.01 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.32 | 96.38 | 0.0 | 4.92 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.50 | 99.51 | 0.01 | 5.12 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.75 | 88.99 | 0.16 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.09 | 92.29 | 0.14 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.04 | 99.08 | 0.02 | 5.28 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.62 | 96.74 | 0.01 | 4.77 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.57 | 98.64 | 0.01 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.12 | 98.35 | 0.0 | 5.13 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.03 | 99.19 | 0.26 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.57 | 98.85 | 0.11 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.28 | 99.62 | 0.07 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.59 | 100.77 | 0.15 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.19 | 103.38 | 0.12 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.35 | 94.45 | 0.01 | 4.96 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.42 | 97.46 | 0.01 | 5.34 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.43 | 96.49 | 0.01 | 4.99 | 4.93 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.09 | 89.33 | -0.22 | 4.95 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.12 | 89.36 | 0.01 | 4.92 | 4.87 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.18 | 95.38 | 0.09 | 4.79 | 4.74 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.51 | 6.25 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.36 | 99.41 | 0.03 | 5.24 | 5.14 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.36 | 99.62 | 0.07 | 4.87 | 4.77 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.92 | 101.14 | 0.31 | 4.73 | 4.63 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.94 | 97.03 | 0.04 | 5.7 | 5.6 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.38 | 99.50 | 0.0 | 5.55 | 5.11 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 37.2 | 33.89 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.63 | 97.13 | 0.38 | 6.09 | 5.81 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.47 | -18.43 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.48 | 98.74 | -0.04 | 6.39 | 6.3 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.78 | 101.01 | -0.02 | 6.27 | 6.17 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。