| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.88 | 95.93 | -0.01 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.26 | 97.29 | 0.12 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.20 | 91.33 | -0.04 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.13 | 95.23 | 0.11 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.42 | 93.59 | -0.1 | 3.87 | 3.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.38 | 99.40 | -0.01 | 5.56 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.73 | 93.90 | 0.37 | 4.83 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.10 | 94.30 | 0.22 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.12 | 5.33 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.83 | 88.98 | 0.08 | 5.0 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.46 | 90.58 | -0.15 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.81 | 89.96 | 0.08 | 5.02 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.63 | 92.74 | -0.0 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.33 | 83.61 | 0.12 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.87 | 97.93 | -0.02 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.93 | 93.19 | 0.41 | 5.2 | 5.15 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.50 | 94.57 | -0.03 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.70 | 89.85 | 0.06 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.98 | 83.29 | 0.98 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.25 | 94.33 | 0.11 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.50 | 91.62 | -0.39 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.14 | 94.23 | -0.26 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.70 | 90.86 | 0.08 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.82 | 92.99 | -0.08 | 4.69 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.93 | 96.43 | -0.31 | 4.97 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.34 | 95.55 | -0.15 | 4.72 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.05 | 98.11 | -0.02 | 5.59 | 5.54 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.50 | 94.57 | -0.01 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.38 | 98.41 | -0.13 | 5.33 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.87 | 95.95 | -0.14 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.59 | 95.80 | -0.02 | 5.01 | 4.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.86 | 98.05 | -0.22 | 4.82 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.12 | 99.17 | -0.14 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.83 | 89.98 | -0.04 | 5.32 | 5.27 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.25 | 94.35 | -0.02 | 5.51 | 5.46 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.69 | 82.95 | -0.3 | 6.05 | 6.0 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.44 | 95.49 | -0.02 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.44 | 90.57 | 0.07 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.00 | 95.09 | 0.23 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.97 | 86.26 | -0.11 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.84 | 97.88 | -0.04 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.45 | 89.71 | 0.06 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.51 | 95.61 | -0.01 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.08 | 94.26 | 0.09 | 4.94 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.99 | 97.07 | -0.02 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.07 | 96.20 | 0.2 | 5.2 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.63 | 98.67 | -0.13 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.91 | 97.28 | -0.21 | 5.14 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.75 | 99.77 | -0.0 | 5.28 | 5.21 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.02 | 94.18 | -0.08 | 5.38 | 5.28 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.67 | 95.78 | -0.05 | 5.6 | 5.5 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.07 | 97.11 | -0.03 | 7.37 | 7.32 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.83 | 97.04 | -0.14 | 5.52 | 5.42 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.51 | 93.65 | -0.13 | 5.45 | 5.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.69 | 88.00 | -0.16 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.51 | 91.73 | -0.0 | 5.5 | 5.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.69 | 90.95 | 0.2 | 5.38 | 5.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.42 | 82.80 | 0.28 | 5.64 | 5.57 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.34 | 82.62 | 0.46 | 5.64 | 5.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.62 | 96.76 | -0.02 | 5.48 | 5.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.93 | 89.28 | -0.1 | 5.7 | 5.63 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.76 | 90.99 | -0.14 | 6.1 | 6.0 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.50 | 94.75 | 0.12 | 7.94 | 7.69 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.63 | 92.13 | 0.5 | 7.86 | 7.58 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.02 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.31 | 87.81 | 0.46 | 8.25 | 8.08 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.88 | 100.00 | 0.25 | 5.78 | 4.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | -0.02 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 14.1 | 13.83 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 89.00 | 90.00 | 1.5 | 16.71 | 15.61 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.60 | 97.67 | -0.03 | 7.14 | 7.04 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.00 | 91.50 | 0.25 | 12.76 | 12.39 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.44 | 93.58 | -0.07 | 6.94 | 6.84 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。