| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.56 | 90.73 | -0.1 | 3.93 | 3.87 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.71 | 85.95 | -0.17 | 4.09 | 4.03 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.57 | 90.74 | -0.13 | 3.98 | 3.93 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.68 | 80.06 | -0.21 | 4.35 | 4.29 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.45 | 87.73 | -0.06 | 4.23 | 4.17 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.31 | 91.53 | -0.11 | 3.99 | 3.93 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.40 | 84.77 | 0.05 | 4.42 | 4.36 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.56 | 85.95 | 0.03 | 4.42 | 4.36 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.03 | 82.68 | -0.22 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.78 | 80.47 | 0.41 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.70 | 98.93 | -0.47 | 4.18 | 4.13 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.26 | 99.59 | 0.12 | 4.25 | 4.19 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.88 | 99.17 | 0.37 | 4.39 | 4.36 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.87 | 98.54 | -0.41 | 4.63 | 4.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.07 | 82.32 | 0.03 | 4.7 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.90 | 68.40 | 0.34 | 5.48 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.05 | 99.12 | -0.1 | 3.92 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.32 | 66.85 | -0.14 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.33 | 64.96 | 0.0 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.84 | 95.11 | -0.0 | 4.49 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.53 | 98.66 | -0.13 | 4.26 | 4.21 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.25 | 85.89 | 0.43 | 5.43 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.39 | 81.10 | 0.18 | 5.67 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.96 | 80.76 | 0.56 | 5.73 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.75 | 93.33 | -0.03 | 5.31 | 5.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.11 | 92.29 | -0.01 | 4.25 | 4.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.91 | 83.18 | 0.03 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.33 | 85.56 | -0.05 | 4.97 | 4.93 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.60 | 99.68 | -0.02 | 3.81 | 3.65 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.88 | 67.48 | -0.22 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.53 | 98.63 | -0.03 | 4.17 | 4.11 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.62 | 64.25 | -0.03 | 5.62 | 5.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.58 | 97.78 | 0.03 | 4.28 | 4.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.23 | 94.48 | 0.22 | 4.8 | 4.75 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.64 | 79.26 | 0.24 | 5.52 | 5.46 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.82 | 99.00 | -0.11 | 4.29 | 4.22 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.23 | 75.37 | 0.15 | 5.58 | 5.57 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.49 | 83.96 | 0.44 | 5.53 | 5.47 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.74 | 72.88 | -0.33 | 5.69 | 5.68 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.79 | 94.02 | 0.04 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.09 | 85.78 | 0.04 | 5.61 | 5.55 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.17 | 95.14 | -0.24 | 5.33 | 5.22 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.31 | 90.51 | -0.14 | 4.76 | 4.69 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.62 | 78.20 | -0.12 | 5.45 | 5.35 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.00 | 88.22 | -0.07 | 4.55 | 4.5 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.80 | 90.97 | -0.2 | 4.43 | 4.38 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.96 | 82.37 | -0.2 | 4.85 | 4.79 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.28 | 83.69 | -0.17 | 4.87 | 4.8 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.65 | 96.81 | -0.06 | 4.4 | 4.34 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.94 | 91.29 | -0.03 | 4.85 | 4.79 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.07 | 100.10 | 0.06 | 3.29 | 3.2 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.75 | 95.99 | -0.14 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.23 | 100.30 | -0.03 | 3.66 | 3.59 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.09 | 99.25 | -0.13 | 4.46 | 4.4 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.62 | 97.90 | -0.32 | 4.86 | 4.8 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.34 | 100.48 | -0.04 | 4.17 | 4.09 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.99 | 100.32 | -0.3 | 4.87 | 4.81 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.92 | 92.10 | -0.16 | 4.3 | 4.24 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.05 | 85.43 | -0.04 | 4.7 | 4.64 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.19 | 95.39 | -0.05 | 4.27 | 4.22 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.53 | 99.63 | -0.09 | 4.05 | 3.98 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.91 | 98.25 | 0.01 | 4.62 | 4.56 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.98 | 88.19 | -0.24 | 4.74 | 4.68 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.73 | 91.90 | -0.26 | 4.73 | 4.67 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.27 | 82.63 | -0.28 | 5.33 | 5.27 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.15 | 91.99 | -0.01 | 4.8 | 4.66 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.83 | 98.10 | -0.02 | 4.5 | 4.43 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.37 | 78.09 | -0.23 | 5.78 | 5.72 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.85 | 99.91 | -0.03 | 4.05 | 3.93 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 82.88 | 83.88 | -0.57 | 7.85 | 7.51 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 90.53 | 91.28 | -1.22 | 7.47 | 7.09 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.53 | 71.02 | 0.08 | 8.77 | 8.46 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.20 | 81.51 | -0.33 | 6.43 | 6.37 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.57 | 96.64 | -0.54 | 5.37 | 5.33 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.07 | 80.57 | -0.81 | 6.05 | 5.91 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 82.10 | 82.74 | -1.91 | 6.22 | 6.11 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.36 | 100.49 | -0.05 | 4.21 | 4.01 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.89 | 101.10 | -1.22 | 5.52 | 5.43 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.02 | 76.66 | -0.29 | 6.43 | 6.32 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.95 | 82.47 | -0.12 | 6.35 | 6.26 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.10 | 87.24 | -0.32 | 6.58 | 6.52 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 72.96 | 73.33 | -0.48 | 7.5 | 7.42 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.87 | 94.07 | -0.15 | 5.25 | 5.16 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.42 | 95.65 | -0.04 | 5.13 | 5.08 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.93 | 97.16 | -0.0 | 5.02 | 4.95 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.48 | 97.66 | -0.06 | 5.09 | 5.02 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.96 | 92.13 | -0.14 | 4.81 | 4.74 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 62.02 | 63.52 | -0.01 | 124.44 | 117.11 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 62.45 | 63.31 | 0.27 | 17.34 | 17.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。