| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.09 | 96.17 | 0.08 | 4.7 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.92 | 98.95 | 0.04 | 4.91 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.12 | 97.19 | 0.13 | 3.4 | 3.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.65 | 96.76 | 0.14 | 4.55 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.92 | 97.07 | 0.16 | 4.56 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.0 | 5.17 | 1.35 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.03 | 94.12 | 0.14 | 4.69 | 4.64 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.72 | 96.78 | 0.11 | 4.93 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.82 | 94.92 | 0.13 | 4.68 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.45 | 97.50 | 0.09 | 4.93 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.16 | 89.40 | 0.26 | 4.61 | 4.56 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.06 | 97.27 | 0.26 | 4.57 | 4.52 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.67 | 94.78 | 0.1 | 4.67 | 4.61 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.37 | 99.38 | 0.03 | 5.2 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.98 | 97.03 | 0.08 | 4.91 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.83 | 98.87 | 0.04 | 4.99 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.08 | 95.18 | 0.15 | 4.65 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.88 | 95.99 | 0.16 | 4.52 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.39 | 98.89 | 0.05 | 4.6 | 4.3 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.33 | 97.47 | 0.2 | 4.53 | 4.48 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.95 | 99.95 | 0.01 | 5.19 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.11 | 98.26 | 0.24 | 4.61 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.16 | 99.28 | 0.16 | 4.6 | 4.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.20 | 100.34 | 4.43 | 4.38 | A2 | 交银金融租赁 | — |
| BOCOMLeasing 5 06/26/2027 | 101.55 | 101.68 | 0.22 | 4.41 | 4.36 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.85 | 94.95 | 0.15 | 4.95 | 4.89 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.82 | 98.86 | 0.05 | 5.13 | 5.05 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.61 | 91.83 | 0.69 | 4.76 | 4.71 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.05 | 96.13 | 0.09 | 4.7 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.07 | 99.10 | 0.04 | 5.06 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.25 | 89.50 | 0.16 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.56 | 92.77 | 0.01 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.93 | 98.97 | 0.06 | 4.89 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.97 | 97.09 | 0.12 | 4.57 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.79 | 99.80 | 0.01 | 5.26 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.54 | 98.62 | 0.07 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.28 | 99.53 | 0.22 | 4.62 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.70 | 99.87 | 0.19 | 4.59 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.45 | 100.81 | 0.02 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.66 | 101.86 | -0.11 | 4.58 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.34 | 104.53 | 0.06 | 4.6 | 4.55 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.81 | 99.81 | 0.02 | 5.11 | 5.03 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.11 | 94.20 | 0.14 | 4.8 | 4.75 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.07 | 97.12 | 0.1 | 5.06 | 5.0 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.12 | 96.20 | 0.08 | 4.83 | 4.77 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.64 | 90.89 | 0.22 | 4.56 | 4.51 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.06 | 90.32 | 0.28 | 4.68 | 4.63 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.12 | 96.33 | 0.22 | 4.52 | 4.47 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.54 | 99.55 | -0.03 | 5.8 | 5.65 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 11.66 | 10.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.30 | 99.37 | 0.07 | 5.02 | 4.92 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.05 | 100.30 | 4.61 | 4.52 | BBB1 | 中航租赁 | — |
| AVICLeasing 5.15 03/18/2027 | 101.38 | 101.62 | 0.39 | 4.57 | 4.47 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.62 | 96.73 | -0.01 | 5.46 | 5.36 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.50 | 98.63 | -0.12 | 6.64 | 6.37 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 23.63 | 21.65 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.89 | 96.39 | 0.18 | 6.31 | 6.06 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.84 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.76 | 102.00 | 0.26 | 5.89 | 5.79 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 8.9 | -1.39 | Global Aircraft Leasing | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。