| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.57 | 96.64 | -0.05 | 4.9 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.46 | 99.48 | -0.0 | 5.13 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.09 | 98.14 | 0.04 | 3.24 | 3.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.56 | 96.66 | -0.07 | 4.77 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.53 | 96.66 | -0.1 | 4.81 | 4.76 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.57 | 94.66 | -0.05 | 4.85 | 4.8 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.43 | 97.47 | -0.03 | 5.11 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.33 | 95.42 | -0.05 | 4.84 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.16 | 98.19 | -0.02 | 5.08 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.37 | 88.60 | -0.11 | 4.88 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.28 | 96.47 | -0.1 | 4.82 | 4.77 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.37 | 95.46 | -0.05 | 4.71 | 4.65 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.55 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.76 | 97.80 | -0.02 | 5.02 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.62 | 99.63 | 0.0 | 5.07 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.59 | 95.69 | -0.06 | 4.71 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.97 | 96.06 | -0.07 | 4.71 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.50 | 99.00 | -0.05 | 4.72 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.04 | 97.18 | -0.1 | 4.72 | 4.67 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.68 | 97.82 | -0.05 | 4.81 | 4.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.06 | 99.17 | -0.09 | 4.69 | 4.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.52 | 99.65 | -0.02 | 4.69 | 4.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.69 | 100.81 | -0.09 | 4.71 | 4.66 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.44 | 95.53 | -0.08 | 5.05 | 4.99 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.52 | 99.53 | -0.0 | 5.26 | 5.19 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.16 | 91.38 | -0.1 | 4.96 | 4.91 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.72 | 96.78 | -0.06 | 4.81 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.76 | 99.77 | 0.0 | 5.01 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.54 | 89.77 | -0.11 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.80 | 93.00 | -0.1 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.30 | 99.33 | -0.01 | 5.09 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.86 | 96.98 | -0.11 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.74 | 98.81 | -0.1 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.47 | 98.70 | 0.13 | 5.0 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.31 | 99.47 | -0.03 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.29 | 99.57 | 0.11 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.82 | 101.16 | 0.15 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.26 | 101.44 | 0.29 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.84 | 104.02 | 0.31 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.73 | 94.83 | -0.05 | 4.9 | 4.84 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.83 | 97.87 | -0.02 | 5.21 | 5.15 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.69 | 96.75 | -0.08 | 5.0 | 4.94 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.17 | 90.40 | -0.1 | 4.75 | 4.7 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.56 | 89.81 | -0.07 | 4.86 | 4.81 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.37 | 95.56 | -0.25 | 4.77 | 4.72 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.26 | 6.93 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.46 | 99.51 | -0.02 | 5.25 | 5.15 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.38 | 99.63 | -0.1 | 4.87 | 4.77 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.53 | 100.74 | -0.1 | 4.9 | 4.8 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.24 | 97.32 | -0.03 | 5.71 | 5.62 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.63 | 99.75 | 0.0 | 5.35 | 4.68 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 57.04 | 51.78 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.86 | 97.36 | 0.18 | 6.04 | 5.75 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.41 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.15 | 99.41 | -0.03 | 6.16 | 6.07 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.13 | 101.35 | 0.12 | 6.09 | 6.0 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。