| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.97 | 99.03 | 0.03 | 6.74 | 6.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.87 | 98.93 | -0.0 | 6.79 | 6.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.44 | 96.58 | 0.21 | 6.7 | 6.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.06 | 97.18 | 0.17 | 6.69 | 6.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.33 | 93.62 | 0.3 | 6.6 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.25 | 92.75 | 0.0 | 7.69 | 7.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.00 | 93.50 | -0.25 | 6.63 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.79 | 92.09 | 0.45 | 6.58 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 70.88 | 72.38 | -1.25 | 7.66 | 7.48 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.26 | 99.31 | 0.01 | 6.88 | 6.78 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.09 | 92.19 | 0.32 | 6.04 | 5.99 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.28 | 94.35 | 0.46 | 6.16 | 6.11 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.45 | 98.50 | 0.04 | 6.59 | 6.43 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.81 | 90.01 | 0.35 | 6.74 | 6.64 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.04 | 85.28 | 0.39 | 6.55 | 6.48 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.23 | 94.36 | 0.21 | 6.73 | 6.63 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.75 | 78.50 | -0.75 | 6.94 | 6.78 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.27 | 89.55 | 0.31 | 6.52 | 6.42 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.63 | 81.38 | -0.5 | 6.89 | 6.73 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.50 | 90.78 | 0.41 | 6.48 | 6.38 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.78 | 98.08 | 0.28 | 6.5 | 6.4 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.11 | 85.41 | 0.06 | 8.43 | 8.33 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.00 | 67.75 | 0.88 | 8.9 | 8.71 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.11 | 84.35 | 0.46 | 8.78 | 8.68 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.85 | 94.92 | 0.03 | 9.78 | 9.68 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.76 | 91.40 | 0.44 | 16.39 | 15.47 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.75 | 92.00 | 0.0 | 10.07 | 9.88 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.62 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.34 | 91.58 | 0.63 | 6.77 | 6.7 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.38 | 98.46 | 0.09 | 6.86 | 6.76 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.39 | 90.58 | 0.31 | 6.82 | 6.72 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.84 | 74.16 | 0.39 | 7.57 | 7.5 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.29 | 96.38 | 0.06 | 6.89 | 6.79 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.20 | 81.50 | 0.53 | 7.46 | 7.39 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.65 | 98.67 | 0.03 | 6.89 | 6.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.09 | 87.38 | 0.47 | 7.42 | 7.35 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 93.50 | 94.50 | 0.0 | 9.56 | 8.55 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.50 | 79.50 | 0.12 | 7.7 | 7.47 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.50 | 79.50 | 0.25 | 7.65 | 7.44 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.38 | 96.88 | 0.12 | 9.6 | 8.77 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.75 | 79.75 | 0.25 | 8.39 | 8.15 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.00 | 84.00 | 0.0 | 9.34 | 9.01 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 13.38 | 12.73 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.50 | 80.50 | 0.12 | 9.23 | 8.97 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.13 | 88.13 | 0.12 | 10.27 | 9.79 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.13 | 86.13 | 0.0 | 9.79 | 9.42 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.13 | 87.13 | 0.12 | 10.15 | 9.74 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.75 | 72.75 | 0.25 | 7.62 | 7.39 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.75 | 90.75 | 0.12 | 10.5 | 9.93 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.25 | 95.25 | 0.25 | 10.39 | 9.51 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.25 | 75.25 | 0.0 | 7.93 | 7.81 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.65 | 99.66 | 0.0 | 4.42 | 4.41 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | 0.0 | 11.26 | 10.96 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.81 | 91.90 | 0.23 | 5.79 | 5.74 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.69 | 89.83 | 0.42 | 5.41 | 5.36 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.17 | 81.43 | 0.04 | 5.51 | 5.46 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.19 | 96.25 | 0.14 | 5.91 | 5.86 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.75 | 94.50 | 0.0 | 13.29 | 12.37 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。