| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 57.94 | 58.70 | -0.71 | 147.32 | 142.96 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 35.30 | 35.84 | -1.21 | 42.51 | 41.88 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 30.44 | 31.11 | -2.88 | 40.57 | 39.82 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 32.94 | 33.90 | -4.43 | 64.45 | 62.69 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 43.57 | 44.19 | -2.17 | 105.35 | 103.3 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 71.95 | 72.73 | 0.15 | 171.95 | 165.61 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 39.64 | 40.44 | -0.57 | 92.39 | 90.2 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 32.44 | 33.33 | -1.97 | 43.52 | 42.46 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 32.50 | 33.43 | -4.96 | 55.32 | 53.88 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 70.41 | 70.93 | -0.18 | 113.52 | 110.84 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 78.06 | 78.86 | -0.41 | 164.45 | 157.2 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 99.40 | 99.85 | 0.48 | 77.65 | 24.49 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 40.21 | 40.73 | -7.08 | 26.45 | 26.11 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 39.15 | 39.82 | -8.48 | 30.35 | 29.83 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 40.04 | 40.57 | -7.4 | 23.83 | 23.53 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 39.53 | 40.21 | -8.34 | 32.97 | 32.41 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 55.75 | 56.80 | -5.09 | 190.47 | 182.75 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 59.55 | 60.23 | -8.52 | 79.42 | 77.55 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 41.95 | 42.59 | -6.53 | 35.96 | 35.39 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 40.49 | 41.17 | -8.66 | 39.68 | 38.99 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 42.50 | 43.20 | -7.56 | 46.35 | 45.5 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 44.08 | 44.90 | -8.66 | 55.99 | 54.74 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 95.03 | 95.55 | -1.03 | 19.67 | 18.05 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 81.66 | 82.05 | -0.71 | 14.22 | 14.0 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 97.59 | 98.38 | -0.5 | 15.71 | 12.32 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 73.54 | 74.07 | -3.62 | 13.64 | 13.44 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 90.28 | 90.85 | -1.85 | 16.77 | 16.14 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 84.09 | 84.58 | -2.01 | 16.71 | 16.37 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 98.83 | 99.42 | -0.17 | 2.73 | 2.51 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 82.71 | 83.47 | -3.28 | 11.45 | 11.12 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 83.05 | 83.78 | -2.13 | 11.97 | 11.67 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.88 | 100.40 | 0.0 | 6.0 | 5.79 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 52.92 | 53.73 | -1.13 | 22.68 | 22.23 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 51.86 | 52.41 | -1.32 | 25.71 | 25.36 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 57.72 | 58.19 | -2.46 | 27.72 | 27.37 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 54.72 | 55.20 | -2.21 | 26.89 | 26.57 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 58.99 | 59.65 | -0.64 | 31.29 | 30.74 | BB3 | 路劲 |
| RoadKing 7 Perp | 60.92 | 61.73 | 0.19 | 245.5 | 237.51 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 58.51 | 59.20 | -2.21 | 31.96 | 31.4 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 69.45 | 69.96 | 1.85 | 56.84 | 55.75 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 60.13 | 61.00 | -0.29 | 75.64 | 73.44 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 21.40 | 22.18 | -2.43 | 105.29 | 102.39 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 20.13 | 20.83 | -2.31 | 84.92 | 82.83 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 20.16 | 20.87 | -2.09 | 65.02 | 63.43 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 24.39 | 25.11 | -3.14 | 159.99 | 155.85 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 21.15 | 21.84 | -2.8 | 96.31 | 94.0 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 21.89 | 22.54 | -2.07 | 86.71 | 84.8 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 21.08 | 21.70 | -1.54 | 72.76 | 71.22 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 40.38 | 41.02 | -7.64 | 601.05 | 586.01 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 21.80 | 22.52 | -2.44 | 121.81 | 118.74 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 33.99 | 34.68 | -3.91 | 506.41 | 491.72 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 24.71 | 25.38 | -1.45 | 133.82 | 130.74 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 25.13 | 25.90 | -2.54 | 200.02 | 194.3 | BB3 | 融创中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。