| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.01 | 99.03 | 0.13 | 5.55 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.12 | 93.22 | 0.13 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.63 | 96.69 | -0.12 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.65 | 93.76 | -0.04 | 3.95 | 3.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.85 | 93.99 | -0.13 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.11 | 94.28 | 0.01 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.50 | 99.50 | 0.0 | 5.84 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.37 | 90.49 | 0.01 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.50 | 93.59 | -0.12 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.36 | 91.47 | -0.01 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.62 | 94.69 | 0.12 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.53 | 83.78 | 0.37 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.01 | 99.04 | 0.01 | 5.8 | 5.73 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.75 | 92.97 | -0.17 | 5.43 | 5.38 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.14 | 97.17 | 0.02 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.11 | 91.22 | -0.01 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.51 | 96.55 | 0.02 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.76 | 93.83 | -0.11 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.14 | 96.19 | -0.11 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.86 | 91.98 | -0.02 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.72 | 92.86 | -0.02 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.99 | 96.49 | -0.02 | 5.4 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.37 | 94.54 | 0.01 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.51 | 99.52 | 0.01 | 5.76 | 5.7 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.64 | 97.66 | 0.0 | 5.73 | 5.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.76 | 97.80 | 0.01 | 5.74 | 5.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.21 | 95.39 | 0.11 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.89 | 97.03 | -0.02 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.88 | 99.89 | 0.12 | 5.3 | 5.24 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.35 | 91.47 | -0.27 | 5.68 | 5.63 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.26 | 96.31 | -0.24 | 5.82 | 5.77 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.87 | 82.09 | -0.16 | 6.62 | 6.57 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.38 | 98.40 | 0.0 | 5.85 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.62 | 92.71 | -0.01 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.76 | 96.81 | 0.14 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.86 | 84.11 | -0.09 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.15 | 88.38 | 0.1 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.76 | 96.83 | 0.02 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.49 | 93.65 | 0.01 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.13 | 98.17 | 0.01 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.37 | 96.46 | -0.13 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.75 | 99.76 | 0.0 | 5.84 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.36 | 97.67 | 0.07 | 5.18 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.60 | 96.80 | 0.12 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.99 | 95.34 | 0.39 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.35 | 101.57 | -0.17 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.64 | 96.71 | 0.01 | 5.76 | 5.66 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.10 | 90.34 | -0.16 | 5.66 | 5.56 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.00 | 94.08 | -0.12 | 5.67 | 5.62 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.62 | 92.71 | -0.12 | 5.69 | 5.64 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.25 | 83.49 | -0.03 | 5.81 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.74 | 83.00 | -0.3 | 5.86 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.51 | 98.54 | 0.01 | 5.69 | 5.64 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.12 | 90.34 | -0.08 | 5.72 | 5.67 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.51 | 96.59 | 0.01 | 6.0 | 5.91 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.76 | 98.79 | 0.01 | 5.79 | 5.69 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.16 | 6.84 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.63 | 97.77 | -0.1 | 5.76 | 5.66 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.02 | 93.18 | -0.22 | 6.4 | 6.3 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.50 | 98.63 | 0.0 | 9.05 | 8.51 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.13 | 95.38 | 0.12 | 7.72 | 7.49 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.18 | 10.44 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.90 | 90.40 | -0.13 | 8.26 | 8.05 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.48 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.00 | 98.13 | 1.12 | 11.11 | 10.6 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.63 | 98.13 | 0.0 | 15.15 | 13.07 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.75 | 94.25 | -0.25 | 15.38 | 14.63 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.31 | 92.37 | 0.04 | 14.1 | 14.01 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。