SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/7/13 17:00:03

7月13日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202632.2132.98-2.1540.7139.86B1路劲
RoadKing 5.2 01/12/202631.9132.63-3.7346.3645.45B1路劲
RoadKing 5.9 03/05/202533.2133.98-5.1658.5257.26B1路劲
RoadKing 6 09/04/202533.0733.97-3.0550.7949.55B1路劲
RoadKing 6.7 09/30/202436.2137.05-4.3764.7563.24B1路劲
RoadKing 7 Perp31.5632.43-3.32509.32489.97B1路劲
RoadKing 7.75 Perp31.1332.25-9.8673.3871.03B1路劲
RoadKing 7.875 02/01/202374.0174.72-0.4774.0371.64B1路劲
RoadKing 7.95 Perp40.8341.570.61243.96237.26B1路劲
Radiance 8.8 09/17/202392.6193.170.6415.9715.4B1金辉集团
RadianceH 7.8 03/20/202464.4265.220.4738.3637.45B1金辉控股
SCE 5.95 09/29/202421.5722.050.8599.8598.16B1中骏集团
SCE 6 02/04/202618.9219.790.0171.1568.94B1中骏集团
SCE 7 05/02/202520.7121.610.0885.1182.47B1中骏集团
SCE 7.25 04/19/202331.5332.52-0.85243.14234.27B1中骏集团
SCE 7.375 04/09/202421.0621.930.99134.88130.67B1中骏集团
Hopson 6.8 12/28/202365.7266.35-0.2940.1639.34B2合生创展集团
Hopson 7 05/18/202458.1958.920.841.6540.77B2合生创展集团
CCRE 6.875 08/08/202248.7049.92-12.941566.461494.55B2建业地产
CCRE 7.25 04/24/202324.2125.16-8.82318.17305.58B2建业地产
CCRE 7.25 07/16/202418.1019.02-2.28130.9126.2B2建业地产
CCRE 7.25 08/13/202418.1819.00-2.03125.12121.15B2建业地产
CCRE 7.5 07/14/202516.7717.86-3.1995.3591.24B2建业地产
CCRE 7.65 08/27/202321.3122.37-4.36222.78213.4B2建业地产
CCRE 7.75 05/24/202417.7518.67-4.17144.22138.95B2建业地产
CCRE 7.9 11/07/202319.3320.25-4.08199.24191.88B2建业地产
LVGEM 12 03/10/202361.1961.75-0.03108.88106.72B2绿景中国地产
Xinhu 11 03/27/202397.4897.90-0.0414.8414.19B3新湖中宝
Xinhu 11 09/28/202488.5090.44-0.1617.4816.31B3新湖中宝
Agile 4.85 08/31/202274.3575.59-1.35275.85258.58B3雅居乐
Agile 5.125 08/14/202278.9079.800.25329.55312.21B3雅居乐
Agile 5.5 04/21/202529.4530.20-0.3461.660.25B3雅居乐
Agile 5.5 05/17/202628.7029.41-0.2547.5446.6B3雅居乐
Agile 5.75 01/02/202531.0831.870.2666.064.49B3雅居乐
Agile 6.05 10/13/202526.6527.46-2.7859.4958.06B3雅居乐
Agile 6.875 Perp19.6620.40-0.34523.26503.42B3雅居乐
Agile 7.75 Perp19.6820.65-0.3188.8485.8B3雅居乐
Agile 7.875 Perp19.8620.43-0.28121.52118.98B3雅居乐
Agile 8.375 Perp19.4420.320.13188.02181.42B3雅居乐
Dexin 9.95 12/03/202254.1554.760.02234.24228.83B3德信中国
GreenlandHK 5.625 Perp72.0972.740.1579.4477.08B3绿地香港
GZFineland 13.6 07/27/202335.0040.000.0162.72138.91B3广州方圆地产
HongYang 9.875 08/27/202226.1327.25-1.062150.052041.04B3弘阳集团
KWG 5.2 09/21/202218.9719.891.092169.22053.38B3合景泰富
KWG 5.875 11/10/202412.4113.720.09138.47129.92B3合景泰富
KWG 5.95 08/10/202512.5113.390.29105.77101.36B3合景泰富
KWG 6 08/14/202613.0013.760.2181.4278.53B3合景泰富
KWG 6 09/15/202219.0920.13-5.832330.942192.38B3合景泰富
KWG 6.3 02/13/202612.6913.530.2793.3189.57B3合景泰富
KWG 7.4 01/13/202712.4813.590.3685.0380.27B3合景泰富
KWG 7.4 03/05/202412.8913.77-0.04204.93195.96B3合景泰富
KWG 7.875 09/01/202314.0715.07-1.95308.38292.62B3合景泰富
Shinsun 12 08/18/20236.817.83-0.48558.38511.63B3祥生控股
Zensun 12.5 04/23/202455.0057.000.055.2952.47B3正商集团
Zensun 12.5 09/13/202283.2585.50-0.12133.12114.22B3正商集团
Zensun 12.5 09/13/202362.0065.60-0.263.1856.59B3正商集团
Helenbergh 11 03/24/202336.5837.910.06236.04225.09CCC1海伦堡中国
Helenbergh 11 10/08/202331.2632.61-0.08145.5139.32CCC1海伦堡中国
HongYang 9.5 09/20/202311.8513.16-0.65334.13310.18CCC1弘阳地产
Redsun 10.5 10/03/202217.1218.45-1.771956.081805.91CCC1弘阳地产
Redsun 7.3 01/13/202510.8411.911.63148.65140.05CCC1弘阳地产
Redsun 7.3 05/21/202411.3912.53-1.52193.59182.04CCC1弘阳地产
Redsun 9.7 04/16/202312.2513.60-1.3671.99611.92CCC1弘阳地产
Times 5.55 06/04/202414.4815.210.34155.31150.19CCC1时代中国控股
Times 5.75 01/14/202710.6911.85-0.1784.6679.31CCC1时代中国控股
Times 6.2 03/22/202612.3313.030.0292.0188.88CCC1时代中国控股
Times 6.6 03/02/202317.7518.620.06610.24580.7CCC1时代中国控股
Times 6.75 07/08/202512.7313.470.05111.48107.47CCC1时代中国控股
Times 6.75 07/16/202316.5217.290.05319.73307.63CCC1时代中国控股
JSZNCons 11.5 04/07/202425.6328.25-0.2125.79115.56CCC2中南建设
Logan 4.25 07/12/202514.9515.78-0.9790.387.2CCC2龙光集团
Logan 4.25 09/17/202415.0016.13-1.29125.01119.09CCC2龙光集团
Logan 4.5 01/13/202816.5217.130.1850.6349.42CCC2龙光集团
Logan 4.7 07/06/202616.5317.15-0.5366.5364.92CCC2龙光集团
Logan 4.85 12/14/202615.7516.51-1.0763.3561.42CCC2龙光集团
Logan 5.25 02/23/202315.1316.25-1.33766.82712.55CCC2龙光集团
Logan 5.25 10/19/202516.0617.03-0.3582.6379.48CCC2龙光集团
Logan 5.75 01/14/202516.1516.82-0.05108.6105.6CCC2龙光集团
Logan 6.5 07/16/202316.0416.83-0.49326.64313.72CCC2龙光集团
Logan 6.9 06/09/202416.3817.28-0.61146.26140.81CCC2龙光集团
Logan 7.5 08/25/202216.5117.44-0.643907.293685.95CCC2龙光集团
Powerlong 4 07/25/202218.1318.930.5914752.1814048.96CCC2宝龙地产
Powerlong 4.9 05/13/202610.1910.99-0.2493.3589.3CCC2宝龙地产
Powerlong 5.95 04/30/202510.9911.79-0.01124.49119.3CCC2宝龙地产
Powerlong 6.25 08/10/202412.1312.890.02160.84154.69CCC2宝龙地产
Powerlong 6.95 07/23/202312.6313.410.36385.66368.06CCC2宝龙地产
Powerlong 7.125 11/08/202216.3617.290.591546.441453.5CCC2宝龙地产
Greenland 5.6 11/13/202250.1951.09-0.74308.02297.37CCC3绿地集团
Greenland 5.75 09/26/202254.4055.30-2.02422.12407.4CCC3绿地集团
Greenland 5.875 07/03/202424.5425.35-0.02101.3698.64CCC3绿地集团
Greenland 5.9 02/12/202332.9833.74-0.91338.6328.26CCC3绿地集团
Greenland 6.125 04/22/202328.0628.94-1.84275.34265.77CCC3绿地集团
Greenland 6.25 12/16/202243.6444.330.03318.54309.96CCC3绿地集团
Greenland 6.75 03/03/202426.7127.17-0.01116.35114.56CCC3绿地集团
Greenland 6.75 09/26/202325.5526.49-1.11171.16165.41CCC3绿地集团
Greenland 7.25 01/22/202524.5925.050.682.9881.77CCC3绿地集团
Greenland 7.974 08/10/202260.3362.43-0.12948.1868.57CCC3绿地集团
Jiayuan 11 02/17/20249.5310.40-0.04279.33264.2CCC3佳源国际
Jiayuan 12 10/30/202225.0725.900.94975.47936.95CCC3佳源国际
Jiayuan 12.5 04/08/20239.6810.48-0.09802.96755.51CCC3佳源国际
Jiayuan 12.5 07/21/202310.5311.230.63480.75457.84CCC3佳源国际
Jiayuan 13.75 02/18/20238.2510.50-1.121360.841118.37CCC3佳源国际
Jiayuan 7 01/27/202512.4014.400.0235.87213.11CCC3佳源国际
Redco 11 08/06/202228.1628.83-0.093763.813654.05CCC3力高地产
Redco 13 05/27/202321.5321.930.1329.17323.64CCC3力高地产
Redco 9.9 02/17/202417.4018.93-0.08181.13169.91CCC3力高地产
Evergrande 10 04/11/20237.658.15-0.05934.35892.98CC*恒大集团
Evergrande 10.5 04/11/20247.628.11-0.08283.17272.86CC*恒大集团
Evergrande 11.5 01/22/20237.698.21-0.012202.622063.0CC*恒大集团
Evergrande 12 01/22/20247.628.11-0.08354.16340.25CC*恒大集团
Evergrande 7.5 06/28/20237.678.15-0.06624.3597.49CC*恒大集团
Evergrande 8.75 06/28/20257.658.12-0.02168.61162.34CC*恒大集团
Evergrande 9.5 03/29/20247.618.10-0.02283.2273.1CC*恒大集团
Hengda 11.5 10/24/20226.136.660.1725705.7622673.87CC*恒大地产
Hengda 12 10/24/20235.966.66-0.0513.9479.08CC*恒大地产
Hengda 13 11/06/20226.006.500.123743.263517.07CC*恒大地产
Hengda 13.75 11/06/20235.976.800.1476.67442.44CC*恒大地产
JingRui 12 01/28/20249.7511.202.48287.8263.49CC*景瑞控股
JingRui 12 07/25/20226.927.97-0.2226725.8224390.21CC*景瑞控股
JingRui 12 09/26/20227.508.40-0.054320.493959.42CC*景瑞控股
JingRui 12.5 10/26/202310.4111.03-4.16342.21329.43CC*景瑞控股
JingRui 14.5 02/19/20239.229.84-0.721273.811205.7CC*景瑞控股
Kaisa 10.5 01/15/202512.5813.01-0.01150.69147.33CC*佳兆业
Kaisa 10.5 09/07/202212.3912.91-0.123827.643687.06CC*佳兆业
Kaisa 10.875 07/23/202312.5112.94-0.02408.72398.31CC*佳兆业
Kaisa 10.875 Perp9.309.960.23383.68366.96CC*佳兆业
Kaisa 11.25 04/16/202512.5612.99-0.04140.44137.33CC*佳兆业
Kaisa 11.5 01/30/202312.4012.88-0.131206.211160.45CC*佳兆业
Kaisa 11.65 06/01/202612.4712.97-0.09115.52112.29CC*佳兆业
Kaisa 11.7 11/11/202512.5312.91-0.07125.75123.25CC*佳兆业
Kaisa 11.95 10/22/202212.5012.97-0.072206.412130.46CC*佳兆业
Kaisa 11.95 11/12/202312.5213.00-0.05289.21281.78CC*佳兆业
Kaisa 8.65 07/22/202212.4913.07-0.0327085.8126010.44CC*佳兆业
Kaisa 9.375 06/30/202412.6313.08-0.06181.36177.15CC*佳兆业
Kaisa 9.75 09/28/202312.5312.950.04314.36307.09CC*佳兆业
Kaisa 9.95 07/23/202512.5912.98-0.07126.36123.81CC*佳兆业
Ronshine 6.75 08/05/20248.689.520.22202.26191.31CC*融信中国
Ronshine 7.1 01/25/20257.608.79-0.32180.27165.29CC*融信中国
Ronshine 7.35 12/15/202310.4211.13-0.54282.71270.72CC*融信中国
Ronshine 8.1 06/09/202311.0811.84-0.42517.77491.78CC*融信中国
Ronshine 8.75 10/25/202213.4014.11-0.332089.431980.72CC*融信中国
Ronshine 8.95 01/22/202310.6311.75-0.511574.751415.46CC*融信中国
Sunac 5.95 04/26/202413.0013.40-0.3179.22175.64CC*融创中国
Sunac 6.5 01/10/202512.5112.94-1.01132.28129.46CC*融创中国
Sunac 6.5 01/26/202612.4812.99-0.9296.5194.08CC*融创中国
Sunac 6.5 07/09/202312.6413.06-0.63406.82396.45CC*融创中国
Sunac 6.65 08/03/202412.9213.34-0.54157.99154.72CC*融创中国
Sunac 6.8 10/20/202412.9913.39-0.25141.74139.0CC*融创中国
Sunac 7 07/09/202512.5613.00-0.92113.53111.03CC*融创中国
Sunac 7.5 02/01/202412.7613.20-0.69223.44218.25CC*融创中国
Sunac 7.95 08/08/202213.2213.67-0.838189.397933.2CC*融创中国
Sunac 7.95 10/11/202312.6113.03-0.68294.12287.28CC*融创中国
Sunac 8.35 04/19/202312.6413.06-0.91600.58584.39CC*融创中国
Yuzhou 5.375 Perp4.735.490.047421.696573.06CC*禹洲集团
Yuzhou 6 10/25/20237.207.79-0.15395.05376.54CC*禹洲集团
Yuzhou 6.35 01/13/20276.346.91-0.13124.26117.14CC*禹洲集团
Yuzhou 7.375 01/13/20266.386.89-0.37156.5148.88CC*禹洲集团
Yuzhou 7.7 02/20/20256.497.200.08195.75184.11CC*禹洲集团
Yuzhou 7.8125 01/21/20237.037.61-0.632453.262262.07CC*禹洲集团
Yuzhou 7.85 08/12/20266.546.99-0.09142.53136.21CC*禹洲集团
Yuzhou 8.3 05/27/20256.436.930.04185.8177.55CC*禹洲集团
Yuzhou 8.375 10/30/20246.617.22-0.07220.77209.9CC*禹洲集团
Yuzhou 8.5 02/04/20236.867.74-0.21999.31793.8CC*禹洲集团
Yuzhou 8.5 02/26/20246.687.19-0.15321.34307.85CC*禹洲集团
Yuzhou 8.5 09/22/202210.2510.753.253805.823643.69CC*禹洲集团
Yuzhou 9.95 06/08/20237.477.860.32688.85665.6CC*禹洲集团
Zhenro 10.25 Perp6.056.760.152.22903930265E91.38120324744E9CC*正荣地产
Zhenro 6.5 09/01/20226.527.080.018289.117750.08CC*正荣地产
Zhenro 6.63 01/07/20266.537.320.07147.2137.15CC*正荣地产
Zhenro 6.7 08/04/20266.216.98-0.04136.64126.65CC*正荣地产
Zhenro 7.1 09/10/20246.447.560.23228.76209.0CC*正荣地产
Zhenro 7.35 02/05/20256.597.270.24192.87182.39CC*正荣地产
Zhenro 7.875 04/14/20246.286.98-0.08296.45279.3CC*正荣地产
Zhenro 8.3 09/15/20236.437.00-0.01496.0471.66CC*正荣地产
Zhenro 8.35 03/10/20246.407.20-0.01317.39296.58CC*正荣地产
Zhenro 8.7 08/03/20226.677.15-0.5917713.116861.27CC*正荣地产
Zhenro 9.15 05/06/20236.487.130.28900.56843.77CC*正荣地产
R&F 11.625 09/03/202415.7816.53-0.04150.76145.91CC*广州富力地产
R&F 11.75 08/02/202321.5022.270.02254.34246.33CC*广州富力地产
R&F 12.375 11/18/202225.0125.870.1859.87824.0CC*广州富力地产
R&F 5.875 02/13/202321.6322.330.06626.78602.76CC*广州富力地产
R&F 8.125 02/27/202321.5522.18-0.04514.33498.34CC*广州富力地产
R&F 8.125 07/11/202415.7516.53-0.04149.03144.02CC*广州富力地产
R&F 8.625 02/27/202416.1116.880.1183.03176.91CC*广州富力地产
R&F 8.625 03/05/202415.8216.60-0.01182.41176.23CC*广州富力地产
R&F 9.125 07/28/202225.5326.57-0.166959.736632.28CC*广州富力地产
Aoyuan 5.375 09/13/20227.568.20-0.96171.395739.33中国奥园—
Aoyuan 5.88 03/01/20278.529.10-0.1195.8792.02中国奥园—
Aoyuan 5.98 08/18/20258.329.12-0.09134.29127.24中国奥园—
Aoyuan 6.2 03/24/20268.379.16-0.24116.3110.19中国奥园—
Aoyuan 6.35 02/08/20248.309.13-0.13282.49266.41中国奥园—
Aoyuan 7.35 06/21/20238.659.130.14588.11564.99中国奥园—
Aoyuan 7.95 02/19/20237.608.24-1.111498.311399.0中国奥园—
Aoyuan 7.95 06/21/20248.269.410.04230.67212.99中国奥园—
BPHL 5.95 02/27/202392.8593.61-0.318.7117.28北京建设—
CCLand 5.2 09/20/202592.7594.101.027.817.31中渝置地—
CFLD 6.9 01/13/20237.778.54-0.342475.82235.51华夏幸福—
CFLD 8.05 01/13/20257.828.42-0.25187.3178.98华夏幸福—
CFLD 8.6 04/08/20247.938.60-0.16266.63254.22华夏幸福—
CFLD 8.75 09/28/20227.138.25-0.624799.284250.56华夏幸福—
CSIProp 5.45 07/21/202591.1391.680.038.868.64资本策略—
CSIProp 5.75 Perp95.9796.470.2228.7325.76资本策略—
DaFa 12.375 07/30/20225.387.00-0.1920669.8717711.47大发地产—
DaFa 13.5 04/28/20236.008.000.0991.2820.66大发地产—
ExcellenceProp 6.8 03/04/202398.0098.45-0.0210.19.34卓越商业—
ExcellenceProp 6.8 08/15/202298.7599.20-0.0221.4616.07卓越商业—
ExcellenceProp 6.8 12/19/202298.3898.83-0.0210.729.61卓越商业—
Fantasia 10.875 01/09/20238.138.71-0.152416.932246.77花样年控股—
Fantasia 10.875 03/02/20248.238.79-0.12294.27282.79花样年控股—
Fantasia 11.875 06/01/20238.178.70-0.15690.37660.46花样年控股—
Fantasia 12.25 10/18/20228.168.68-0.233308.03142.8花样年控股—
Fantasia 14.5 06/25/20248.118.77-0.31278.62264.79花样年控股—
Fantasia 9.25 07/28/20238.078.62-0.24537.09513.24花样年控股—
Fantasia 9.875 10/19/20238.058.80-0.24395.87374.57花样年控股—
FJYango 11.75 09/08/20224.665.040.067485.847152.39福建阳光集团—
FJYango 11.875 05/10/20234.615.58-0.011095.99976.18福建阳光集团—
FJYango 12 03/19/20243.584.750.01750.521490.52福建阳光集团—
FJYango 12.5 01/04/20244.594.990.04511.96486.43福建阳光集团—
FJYango 4 06/10/20245.946.28-0.17250.95243.56福建阳光集团—
Ganglong 13.5 11/11/202299.2199.59-0.0215.714.49港龙中国地产—
GoldenWheel 14.25 01/09/202340.1941.75-0.03341.37320.97金轮天地—
GuoRui 14.25 01/25/202440.0045.000.097.2684.77国瑞置业—
GuoRui 14.25 08/23/202431.2536.25-0.6295.1582.79国瑞置业—
HKJunFa 11 12/24/202282.5086.57-0.1360.8947.49香港俊发地产—
HongkunWeiye 14.75 10/08/202247.0049.000.0479.91445.41鸿坤—
Huijing 12.5 07/21/202299.9599.970.0114.7713.56汇景控股—
Jinke 6.85 05/28/202423.9724.79-0.06111.27108.19金科股份—
Landsea 10.75 10/21/202270.5471.57-0.2205.0194.18朗诗绿色集团—
Languang 10.4 03/09/20239.0210.19-0.391055.08955.41蓝光发展—
MinmetalsLand 4.95 07/22/202697.0097.860.185.85.55五矿地产—
ModernLand 11.5 11/13/202214.8316.72-0.11822.541582.88当代置业（MOMΛ）—
ModernLand 11.95 03/04/202415.6517.030.47196.58185.01当代置业（MOMΛ）—
ModernLand 9.8 04/11/202314.8316.72-0.1582.6520.25当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.3596.63-0.135.215.11保利置业—
Shimao 3.45 01/11/20319.099.85-0.2249.747.17世茂集团—
Shimao 3.975 09/16/202310.3311.18-0.23346.54328.29世茂集团—
Shimao 4.6 07/13/20308.929.70-0.560.6657.13世茂集团—
Shimao 5.2 01/16/20279.1610.04-0.1289.6384.72世茂集团—
Shimao 5.2 01/30/20259.4010.28-0.31146.46138.93世茂集团—
Shimao 5.6 07/15/20269.1410.04-0.15100.9595.33世茂集团—
Shimao 6.125 02/21/20249.2710.010.14254.16242.33世茂集团—
Skyfame 13 12/16/202321.2523.50-0.12900.33795.95天誉置业—
Sunkwan 12.25 07/21/202230.1331.130.011662.5611185.85上坤地产—
Sunshine100 12 10/03/202318.0020.000.0243.82224.06阳光100—
Tahoe 8.125 01/17/202310.0015.000.01816.821154.68泰禾集团—
Xinyuan 14 01/25/202411.5813.08-3.321379.611216.78鑫苑置业—
Xinyuan 14.5 09/17/202311.2012.910.0642872.9532165.33鑫苑置业—
Yango 10 02/12/20236.817.680.121759.721593.82阳光城—
Yango 7.5 02/17/20256.357.07-0.19196.25184.58阳光城—
Yango 7.5 04/15/20247.007.340.01285.75277.66阳光城—
Yango 7.875 09/04/20246.417.25-0.14239.31222.79阳光城—
Yango 8.25 11/25/20237.227.61-0.02378.85366.88阳光城—
Yango 9.25 04/15/20237.417.840.01036.2988.22阳光城—
YinCheng 12.5 09/20/2022100.40101.400.09.854.5银城国际控股—
YinCheng 13 03/07/202340.0050.000.0232.43164.38银城国际控股—
Zhongliang 12 04/17/202325.9727.050.04317.27303.78中梁控股—
Zhongliang 9.5 07/29/202229.6630.500.025342.275150.84中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。