| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.87 | 98.98 | -0.04 | 4.09 | 3.97 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.97 | 99.06 | -0.04 | 4.04 | 3.94 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.45 | 96.77 | -0.14 | 4.06 | 3.97 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.62 | 96.88 | -0.23 | 4.02 | 3.95 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 4.24 | 4.04 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 93.62 | 93.79 | -0.09 | 4.14 | 4.1 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 100.36 | 100.68 | -0.1 | 5.77 | 5.6 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.89 | 98.20 | -0.04 | 4.49 | 4.16 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 95.20 | 95.69 | -0.12 | 4.58 | 4.4 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 92.20 | 92.72 | -0.36 | 4.91 | 4.79 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.95 | 98.41 | -0.71 | 4.91 | 4.79 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.69 | 102.02 | -0.16 | 4.57 | 4.41 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -16.04 | -23.65 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.53 | 106.14 | -0.08 | 6.57 | 6.3 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 6.18 | 4.45 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 98.17 | 98.70 | -0.19 | 5.93 | 5.76 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.82 | 100.24 | -0.04 | 5.76 | 2.64 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.66 | 99.84 | 0.08 | 5.9 | 5.82 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 104.00 | 104.40 | -0.4 | 6.19 | 6.05 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 97.65 | 98.13 | -0.12 | 6.19 | 5.91 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.36 | 99.98 | 0.0 | 5.48 | 4.77 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.96 | 100.08 | -0.01 | 6.0 | 4.75 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.32 | 105.87 | -0.41 | 5.34 | 5.08 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 95.85 | 96.37 | -0.51 | 6.62 | 6.41 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.64 | 100.15 | -0.2 | 6.7 | 4.57 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.95 | 100.11 | 0.03 | 7.05 | 5.57 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 98.43 | 99.06 | -0.3 | 5.59 | 5.4 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.68 | 100.11 | -0.09 | 5.72 | 4.07 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.51 | 100.01 | -0.14 | 5.84 | 5.45 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 52.52 | 54.97 | 0.25 | 65.01 | 60.81 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 64.52 | 66.97 | 0.0 | 112.11 | 101.4 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 24.67 | 24.49 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.13 | 100.30 | 0.0 | 4.56 | 4.16 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 5.98 | 5.75 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.12 | 16.73 | 0.0 | 1871.24 | 1783.07 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.01 | 100.29 | -0.01 | 4.69 | 4.57 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 30.75 | 33.72 | 1.1 | 2215.7 | 1948.2 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 104.26 | 104.62 | -0.01 | 3.5 | 3.25 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。