| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.04 | 90.14 | -0.8 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.00 | 85.17 | -0.64 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.48 | 89.60 | -0.58 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.10 | 78.36 | -0.42 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.44 | 86.64 | -0.77 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.67 | 89.82 | -0.32 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.90 | 82.19 | -0.62 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.26 | 83.44 | -0.39 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.76 | 77.06 | -0.34 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.93 | 74.30 | 0.29 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.48 | 96.65 | -0.37 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.76 | 97.01 | -0.43 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.87 | 96.08 | -0.61 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.18 | 98.36 | -0.77 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.70 | 93.14 | 0.03 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.28 | 98.50 | -0.8 | 4.86 | 4.83 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.94 | 81.21 | -0.59 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.14 | 65.55 | -0.4 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.93 | 99.93 | 0.0 | 6.89 | 6.79 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.95 | 63.43 | -0.2 | 5.87 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.87 | 60.17 | -0.52 | 5.92 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.81 | 93.00 | -0.58 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.07 | 97.14 | -0.23 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.21 | 83.65 | -0.29 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.48 | 77.00 | -0.48 | 6.05 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 75.96 | 76.54 | -0.59 | 6.07 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.46 | 91.86 | -0.85 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.23 | 91.34 | -0.56 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.10 | 83.36 | -0.57 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.79 | 85.08 | -0.46 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.27 | 64.76 | 0.1 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.00 | 98.05 | -0.22 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.29 | 60.79 | -0.7 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.42 | 95.54 | -0.24 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.19 | 93.38 | -0.52 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.76 | 76.22 | -0.53 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.43 | 97.51 | -0.27 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.16 | 72.70 | 0.1 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.81 | 82.25 | -0.91 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.53 | 70.09 | 0.35 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.01 | 93.25 | -0.6 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.27 | 81.83 | -0.01 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.97 | 87.74 | -0.45 | 6.25 | 6.15 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.78 | 90.84 | -0.39 | 5.79 | 5.76 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.09 | 78.24 | -0.3 | 5.73 | 5.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.03 | 88.19 | -0.62 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.99 | 90.11 | -0.56 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.94 | 81.23 | -0.57 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.34 | 82.60 | -0.57 | 5.3 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.64 | 95.72 | -0.21 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.34 | 89.61 | -0.43 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.21 | 94.39 | -0.65 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.32 | 99.34 | -0.05 | 5.93 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.01 | 97.10 | -0.32 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.26 | 96.47 | -0.56 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.44 | 98.49 | -0.39 | 6.07 | 6.03 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.31 | 98.54 | -0.6 | 5.23 | 5.19 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.09 | 91.20 | -0.36 | 5.63 | 5.58 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.70 | 82.98 | -0.32 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.55 | 92.70 | -0.46 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.40 | 98.44 | -0.2 | 5.86 | 5.81 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.50 | 94.74 | -0.9 | 5.37 | 5.32 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.81 | 88.08 | -0.61 | 5.63 | 5.53 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.12 | 92.32 | -0.35 | 5.58 | 5.48 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.94 | 84.32 | -0.59 | 5.31 | 5.24 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.77 | 90.03 | 0.19 | 5.22 | 5.17 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.94 | 96.07 | -0.37 | 5.4 | 5.35 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.58 | 76.12 | -0.1 | 5.97 | 5.92 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.75 | 101.04 | -0.47 | 5.68 | 5.58 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.49 | 79.83 | -0.19 | 7.1 | 7.03 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.09 | 97.19 | -0.09 | 6.28 | 6.18 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.13 | 83.88 | -0.25 | 6.3 | 6.16 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.75 | 100.25 | -0.5 | 5.89 | 5.77 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | -0.38 | 5.94 | 5.52 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.75 | 100.75 | -0.38 | 6.57 | 6.42 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.50 | 75.50 | -0.62 | 7.05 | 6.86 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.12 | 80.45 | -0.32 | 7.06 | 6.99 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.00 | 84.50 | 1.12 | 8.8 | 8.59 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.32 | 7.13 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.63 | 68.63 | 0.0 | 9.65 | 9.42 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.38 | 91.88 | -0.25 | 6.02 | 5.78 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.63 | 79.38 | -0.5 | 6.76 | 6.61 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.04 | 94.20 | -0.3 | 6.36 | 6.26 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 94.25 | 95.25 | 0.0 | 13.05 | 12.59 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | -1.12 | 6.41 | 6.09 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.75 | 94.75 | -1.25 | 6.5 | 6.11 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.88 | 96.88 | -0.38 | 6.39 | 5.83 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.64 | 91.73 | -0.22 | 6.14 | 6.09 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.51 | 26.57 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。